American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:27 | 100 | 269,46 |
20.09.24 20:53:22 | 100 | 269,45 |
20.09.24 20:53:21 | 100 | 269,46 |
20.09.24 20:53:18 | 100 | 269,42 |
20.09.24 20:53:18 | 100 | 269,42 |
20.09.24 20:53:18 | 200 | 269,42 |
20.09.24 20:53:18 | 100 | 269,42 |
20.09.24 20:53:18 | 100 | 269,42 |
20.09.24 20:53:18 | 200 | 269,42 |
20.09.24 20:53:02 | 100 | 269,35 |
20.09.24 20:53:01 | 100 | 269,36 |
20.09.24 20:53:01 | 100 | 269,36 |
20.09.24 20:53:01 | 100 | 269,39 |
20.09.24 20:53:01 | 200 | 269,39 |
20.09.24 20:52:56 | 103 | 269,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:54 | 100 | 269,38 |
20.09.24 20:52:54 | 100 | 269,38 |
20.09.24 20:52:52 | 100 | 269,39 |
20.09.24 20:52:13 | 100 | 269,31 |
20.09.24 20:52:09 | 100 | 269,33 |
20.09.24 20:52:09 | 100 | 269,37 |
20.09.24 20:51:47 | 200 | 269,28 |
20.09.24 20:51:47 | 114 | 269,28 |
20.09.24 20:51:18 | 200 | 269,11 |
20.09.24 20:51:18 | 100 | 269,11 |
20.09.24 20:51:17 | 100 | 269,11 |
20.09.24 20:51:09 | 100 | 269,07 |
20.09.24 20:51:09 | 100 | 269,10 |
20.09.24 20:51:09 | 200 | 269,09 |
20.09.24 20:51:09 | 170 | 269,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:03 | 100 | 269,06 |
20.09.24 20:51:03 | 100 | 269,06 |
20.09.24 20:50:53 | 100 | 269,07 |
20.09.24 20:50:46 | 300 | 269,11 |
20.09.24 20:50:45 | 100 | 269,12 |
20.09.24 20:50:31 | 100 | 269,16 |
20.09.24 20:50:06 | 100 | 269,17 |
20.09.24 20:50:02 | 100 | 269,18 |
20.09.24 20:50:01 | 100 | 269,18 |
20.09.24 20:50:01 | 168 | 269,18 |
20.09.24 20:50:01 | 100 | 269,18 |
20.09.24 20:49:22 | 102 | 269,18 |
20.09.24 20:49:14 | 248 | 269,06 |
20.09.24 20:48:45 | 180 | 269,06 |
20.09.24 20:48:45 | 160 | 269,06 |