American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:03 | 100 | 269,65 |
20.09.24 21:10:01 | 100 | 269,69 |
20.09.24 21:10:01 | 100 | 269,71 |
20.09.24 21:10:00 | 100 | 269,70 |
20.09.24 21:10:00 | 100 | 269,66 |
20.09.24 21:09:53 | 100 | 269,66 |
20.09.24 21:09:50 | 200 | 269,67 |
20.09.24 21:09:48 | 100 | 269,66 |
20.09.24 21:09:46 | 125 | 269,70 |
20.09.24 21:09:46 | 100 | 269,71 |
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:46 | 100 | 269,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:46 | 100 | 269,72 |
20.09.24 21:09:45 | 100 | 269,72 |
20.09.24 21:09:44 | 100 | 269,71 |
20.09.24 21:09:43 | 100 | 269,65 |
20.09.24 21:09:43 | 100 | 269,65 |
20.09.24 21:09:43 | 118 | 269,64 |
20.09.24 21:09:43 | 100 | 269,64 |
20.09.24 21:09:42 | 100 | 269,60 |
20.09.24 21:09:42 | 100 | 269,62 |
20.09.24 21:09:42 | 100 | 269,62 |
20.09.24 21:09:42 | 100 | 269,63 |
20.09.24 21:09:33 | 150 | 269,63 |
20.09.24 21:09:18 | 104 | 269,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:02 | 100 | 269,64 |
20.09.24 21:09:02 | 100 | 269,63 |
20.09.24 21:09:01 | 100 | 269,63 |
20.09.24 21:09:01 | 100 | 269,63 |
20.09.24 21:09:01 | 146 | 269,63 |
20.09.24 21:09:01 | 100 | 269,63 |
20.09.24 21:09:00 | 100 | 269,62 |
20.09.24 21:08:52 | 124 | 269,56 |
20.09.24 21:08:52 | 148 | 269,56 |
20.09.24 21:08:52 | 173 | 269,55 |
20.09.24 21:08:52 | 100 | 269,55 |
20.09.24 21:08:52 | 100 | 269,54 |
20.09.24 21:08:52 | 100 | 269,55 |
20.09.24 21:08:52 | 100 | 269,49 |
20.09.24 21:08:52 | 100 | 269,49 |