American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,55 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
20.09.24 21:08:52 | 100 | 269,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:43 | 100 | 269,62 |
20.09.24 21:08:43 | 125 | 269,62 |
20.09.24 21:08:40 | 100 | 269,59 |
20.09.24 21:08:34 | 100 | 269,60 |
20.09.24 21:08:30 | 100 | 269,56 |
20.09.24 21:08:30 | 100 | 269,56 |
20.09.24 21:08:30 | 100 | 269,56 |
20.09.24 21:08:19 | 100 | 269,54 |
20.09.24 21:08:13 | 200 | 269,55 |
20.09.24 21:08:13 | 200 | 269,55 |
20.09.24 21:08:13 | 100 | 269,50 |
20.09.24 21:08:13 | 200 | 269,49 |
20.09.24 21:08:13 | 100 | 269,49 |
20.09.24 21:08:11 | 100 | 269,49 |
20.09.24 21:08:10 | 100 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:10 | 100 | 269,50 |
20.09.24 21:08:08 | 100 | 269,51 |
20.09.24 21:08:02 | 100 | 269,53 |
20.09.24 21:07:59 | 100 | 269,57 |
20.09.24 21:07:59 | 100 | 269,58 |
20.09.24 21:07:59 | 100 | 269,58 |
20.09.24 21:07:44 | 100 | 269,65 |
20.09.24 21:07:23 | 100 | 269,65 |
20.09.24 21:07:23 | 189 | 269,65 |
20.09.24 21:07:23 | 100 | 269,66 |
20.09.24 21:07:21 | 100 | 269,68 |
20.09.24 21:07:21 | 100 | 269,69 |
20.09.24 21:07:21 | 100 | 269,69 |
20.09.24 21:07:09 | 100 | 269,65 |
20.09.24 21:07:04 | 100 | 269,68 |