American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:24 | 180 | 269,50 |
20.09.24 21:15:21 | 100 | 269,47 |
20.09.24 21:15:10 | 100 | 269,49 |
20.09.24 21:15:10 | 100 | 269,51 |
20.09.24 21:15:04 | 100 | 269,51 |
20.09.24 21:14:56 | 100 | 269,57 |
20.09.24 21:14:54 | 100 | 269,52 |
20.09.24 21:14:54 | 105 | 269,52 |
20.09.24 21:14:50 | 100 | 269,52 |
20.09.24 21:14:50 | 100 | 269,49 |
20.09.24 21:14:50 | 100 | 269,48 |
20.09.24 21:14:50 | 100 | 269,48 |
20.09.24 21:14:33 | 106 | 269,43 |
20.09.24 21:14:33 | 128 | 269,43 |
20.09.24 21:14:33 | 101 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:33 | 100 | 269,43 |
20.09.24 21:14:33 | 100 | 269,43 |
20.09.24 21:14:31 | 101 | 269,42 |
20.09.24 21:14:30 | 100 | 269,42 |
20.09.24 21:14:30 | 100 | 269,41 |
20.09.24 21:14:30 | 200 | 269,40 |
20.09.24 21:14:29 | 100 | 269,38 |
20.09.24 21:14:27 | 100 | 269,36 |
20.09.24 21:14:23 | 112 | 269,39 |
20.09.24 21:14:21 | 100 | 269,33 |
20.09.24 21:14:21 | 200 | 269,41 |
20.09.24 21:14:11 | 100 | 269,36 |
20.09.24 21:14:11 | 100 | 269,38 |
20.09.24 21:14:11 | 100 | 269,37 |
20.09.24 21:14:05 | 100 | 269,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:05 | 100 | 269,37 |
20.09.24 21:14:04 | 100 | 269,37 |
20.09.24 21:13:51 | 100 | 269,33 |
20.09.24 21:13:49 | 209 | 269,36 |
20.09.24 21:13:43 | 100 | 269,38 |
20.09.24 21:13:38 | 126 | 269,42 |
20.09.24 21:13:36 | 246 | 269,47 |
20.09.24 21:13:32 | 546 | 269,42 |
20.09.24 21:12:59 | 100 | 269,48 |
20.09.24 21:12:47 | 100 | 269,55 |
20.09.24 21:12:47 | 100 | 269,57 |
20.09.24 21:12:47 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,56 |
20.09.24 21:12:46 | 100 | 269,56 |