American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:20 | 100 | 269,96 |
20.09.24 21:21:13 | 100 | 269,98 |
20.09.24 21:21:03 | 100 | 269,73 |
20.09.24 21:21:01 | 121 | 269,70 |
20.09.24 21:21:00 | 100 | 269,70 |
20.09.24 21:21:00 | 140 | 269,70 |
20.09.24 21:20:53 | 100 | 269,67 |
20.09.24 21:20:41 | 200 | 269,70 |
20.09.24 21:20:40 | 100 | 269,62 |
20.09.24 21:20:40 | 109 | 269,70 |
20.09.24 21:20:40 | 100 | 269,70 |
20.09.24 21:20:11 | 100 | 269,69 |
20.09.24 21:20:09 | 199 | 269,70 |
20.09.24 21:20:03 | 133 | 269,70 |
20.09.24 21:20:03 | 100 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:01 | 100 | 269,70 |
20.09.24 21:19:37 | 100 | 269,60 |
20.09.24 21:19:37 | 112 | 269,68 |
20.09.24 21:19:37 | 100 | 269,67 |
20.09.24 21:19:33 | 116 | 269,65 |
20.09.24 21:19:33 | 100 | 269,64 |
20.09.24 21:19:33 | 200 | 269,64 |
20.09.24 21:19:33 | 100 | 269,64 |
20.09.24 21:19:33 | 100 | 269,63 |
20.09.24 21:19:33 | 100 | 269,62 |
20.09.24 21:19:33 | 104 | 269,62 |
20.09.24 21:19:28 | 100 | 269,65 |
20.09.24 21:19:14 | 210 | 269,67 |
20.09.24 21:19:09 | 100 | 269,67 |
20.09.24 21:19:02 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:50 | 100 | 269,68 |
20.09.24 21:18:44 | 100 | 269,72 |
20.09.24 21:18:44 | 100 | 269,72 |
20.09.24 21:18:43 | 100 | 269,72 |
20.09.24 21:18:43 | 100 | 269,72 |
20.09.24 21:18:42 | 100 | 269,67 |
20.09.24 21:18:42 | 100 | 269,67 |
20.09.24 21:18:42 | 100 | 269,72 |
20.09.24 21:18:39 | 100 | 269,63 |
20.09.24 21:18:39 | 100 | 269,63 |
20.09.24 21:18:31 | 100 | 269,61 |
20.09.24 21:18:14 | 100 | 269,61 |
20.09.24 21:18:11 | 100 | 269,61 |
20.09.24 21:18:06 | 100 | 269,60 |
20.09.24 21:18:06 | 100 | 269,60 |