American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:23 | 100 | 269,73 |
21:30:23 | 200 | 269,78 |
21:30:23 | 190 | 269,78 |
21:30:23 | 200 | 269,78 |
21:30:03 | 100 | 269,72 |
21:29:56 | 100 | 269,68 |
21:29:56 | 101 | 269,67 |
21:29:49 | 100 | 269,72 |
21:29:46 | 100 | 269,78 |
21:29:37 | 100 | 269,80 |
21:29:30 | 100 | 269,78 |
21:29:29 | 100 | 269,82 |
21:29:11 | 100 | 269,78 |
21:29:11 | 100 | 269,78 |
21:28:47 | 279 | 269,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:45 | 100 | 269,78 |
21:28:43 | 100 | 269,79 |
21:28:43 | 100 | 269,79 |
21:28:43 | 100 | 269,79 |
21:28:43 | 100 | 269,79 |
21:28:37 | 100 | 269,76 |
21:28:36 | 100 | 269,79 |
21:28:36 | 100 | 269,79 |
21:28:36 | 200 | 269,79 |
21:28:35 | 100 | 269,79 |
21:28:34 | 100 | 269,74 |
21:28:34 | 100 | 269,79 |
21:28:34 | 100 | 269,79 |
21:28:34 | 144 | 269,78 |
21:28:34 | 200 | 269,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:34 | 100 | 269,77 |
21:28:34 | 100 | 269,79 |
21:28:32 | 111 | 269,74 |
21:28:18 | 266 | 269,81 |
21:28:02 | 100 | 269,75 |
21:28:00 | 100 | 269,75 |
21:27:51 | 100 | 269,75 |
21:27:45 | 100 | 269,86 |
21:27:45 | 100 | 269,86 |
21:27:36 | 100 | 269,83 |
21:27:32 | 100 | 269,79 |
21:27:32 | 100 | 269,73 |
21:27:32 | 100 | 269,73 |
21:27:32 | 100 | 269,72 |
21:27:18 | 100 | 269,77 |