American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:38 | 200 | 270,36 |
17:47:38 | 100 | 270,37 |
17:47:38 | 100 | 270,36 |
17:47:38 | 100 | 270,37 |
17:47:17 | 100 | 270,46 |
17:47:16 | 110 | 270,52 |
17:47:09 | 223 | 270,56 |
17:46:58 | 114 | 270,36 |
17:46:53 | 100 | 270,44 |
17:46:53 | 100 | 270,44 |
17:46:50 | 492 | 270,44 |
17:46:50 | 258 | 270,44 |
17:46:45 | 100 | 270,36 |
17:46:35 | 100 | 270,32 |
17:46:29 | 100 | 270,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:25 | 100 | 270,33 |
17:46:25 | 102 | 270,30 |
17:46:25 | 100 | 270,31 |
17:46:25 | 900 | 270,39 |
17:46:25 | 450 | 270,39 |
17:46:25 | 150 | 270,43 |
17:46:24 | 450 | 270,31 |
17:46:24 | 150 | 270,35 |
17:46:22 | 100 | 270,39 |
17:46:05 | 100 | 270,42 |
17:46:05 | 100 | 270,42 |
17:45:51 | 136 | 270,42 |
17:45:48 | 100 | 270,41 |
17:45:46 | 100 | 270,35 |
17:45:38 | 100 | 270,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:36 | 170 | 270,45 |
17:45:23 | 100 | 270,58 |
17:45:23 | 100 | 270,55 |
17:45:23 | 100 | 270,53 |
17:45:23 | 100 | 270,54 |
17:45:23 | 100 | 270,52 |
17:45:23 | 100 | 270,53 |
17:45:23 | 100 | 270,57 |
17:45:23 | 100 | 270,53 |
17:45:23 | 100 | 270,57 |
17:45:20 | 133 | 270,66 |
17:45:20 | 179 | 270,66 |
17:45:20 | 100 | 270,59 |
17:45:20 | 100 | 270,59 |
17:45:15 | 100 | 270,67 |