American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:55:49 | 100 | 301,3700 |
24.12.24 16:55:46 | 100 | 301,3600 |
24.12.24 16:55:45 | 100 | 301,4500 |
24.12.24 16:55:17 | 100 | 301,4550 |
24.12.24 16:55:02 | 100 | 301,4550 |
24.12.24 16:55:02 | 100 | 301,4550 |
24.12.24 16:55:02 | 100 | 301,4100 |
24.12.24 16:54:59 | 100 | 301,4100 |
24.12.24 16:54:59 | 100 | 301,4100 |
24.12.24 16:54:59 | 100 | 301,4200 |
24.12.24 16:54:59 | 800 | 301,4200 |
24.12.24 16:54:59 | 100 | 301,4200 |
24.12.24 16:54:42 | 100 | 301,4800 |
24.12.24 16:54:38 | 100 | 301,4800 |
24.12.24 16:54:06 | 100 | 301,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:54:06 | 100 | 301,4900 |
24.12.24 16:54:05 | 146 | 301,5110 |
24.12.24 16:54:02 | 281 | 301,7000 |
24.12.24 16:53:27 | 100 | 301,4900 |
24.12.24 16:53:26 | 100 | 301,4900 |
24.12.24 16:53:26 | 100 | 301,4900 |
24.12.24 16:53:26 | 100 | 301,4900 |
24.12.24 16:53:26 | 100 | 301,5700 |
24.12.24 16:53:26 | 100 | 301,4900 |
24.12.24 16:53:14 | 107 | 301,4900 |
24.12.24 16:53:14 | 100 | 301,5700 |
24.12.24 16:53:14 | 100 | 301,5800 |
24.12.24 16:53:14 | 100 | 301,5700 |
24.12.24 16:53:14 | 100 | 301,5800 |
24.12.24 16:53:14 | 100 | 301,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:14 | 100 | 301,5800 |
24.12.24 16:53:11 | 100 | 301,5800 |
24.12.24 16:53:11 | 100 | 301,5800 |
24.12.24 16:53:11 | 100 | 301,5900 |
24.12.24 16:53:09 | 100 | 301,5800 |
24.12.24 16:53:09 | 100 | 301,5800 |
24.12.24 16:53:09 | 100 | 301,5800 |
24.12.24 16:53:09 | 100 | 301,5800 |
24.12.24 16:53:09 | 200 | 301,5800 |
24.12.24 16:53:08 | 100 | 301,5800 |
24.12.24 16:53:08 | 100 | 301,5800 |
24.12.24 16:53:08 | 100 | 301,5800 |
24.12.24 16:53:08 | 100 | 301,5800 |
24.12.24 16:53:08 | 100 | 301,5800 |
24.12.24 16:53:08 | 100 | 301,5800 |