American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:10 | 100 | 268,85 |
19.09.24 21:37:10 | 188 | 268,82 |
19.09.24 21:37:10 | 100 | 268,87 |
19.09.24 21:37:10 | 100 | 268,84 |
19.09.24 21:36:56 | 100 | 268,85 |
19.09.24 21:36:56 | 100 | 268,86 |
19.09.24 21:36:56 | 100 | 268,86 |
19.09.24 21:36:56 | 100 | 268,87 |
19.09.24 21:36:56 | 100 | 268,86 |
19.09.24 21:36:56 | 100 | 268,86 |
19.09.24 21:36:54 | 100 | 268,92 |
19.09.24 21:36:53 | 300 | 268,90 |
19.09.24 21:36:53 | 100 | 268,90 |
19.09.24 21:36:53 | 100 | 268,94 |
19.09.24 21:36:52 | 100 | 268,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:39 | 100 | 268,91 |
19.09.24 21:36:39 | 100 | 268,89 |
19.09.24 21:36:39 | 200 | 268,90 |
19.09.24 21:36:39 | 100 | 268,90 |
19.09.24 21:36:39 | 100 | 268,91 |
19.09.24 21:36:37 | 102 | 268,90 |
19.09.24 21:36:34 | 116 | 268,90 |
19.09.24 21:36:09 | 100 | 268,87 |
19.09.24 21:36:08 | 100 | 268,87 |
19.09.24 21:36:05 | 100 | 268,80 |
19.09.24 21:36:05 | 100 | 268,87 |
19.09.24 21:35:53 | 185 | 268,87 |
19.09.24 21:35:52 | 1,73 Tsd. | 268,94 |
19.09.24 21:35:52 | 2,12 Tsd. | 268,94 |
19.09.24 21:35:47 | 100 | 268,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:47 | 100 | 268,85 |
19.09.24 21:35:47 | 100 | 268,87 |
19.09.24 21:35:43 | 1,30 Tsd. | 268,85 |
19.09.24 21:35:42 | 100 | 268,85 |
19.09.24 21:35:34 | 100 | 268,87 |
19.09.24 21:35:24 | 100 | 268,87 |
19.09.24 21:35:20 | 100 | 268,83 |
19.09.24 21:35:13 | 200 | 268,87 |
19.09.24 21:35:11 | 100 | 268,87 |
19.09.24 21:35:07 | 105 | 268,81 |
19.09.24 21:35:07 | 105 | 268,81 |
19.09.24 21:35:05 | 100 | 268,78 |
19.09.24 21:34:59 | 100 | 268,78 |
19.09.24 21:34:43 | 100 | 268,78 |
19.09.24 21:34:37 | 400 | 268,78 |