American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:11 | 200 | 268,94 |
19.09.24 21:43:11 | 200 | 268,94 |
19.09.24 21:43:11 | 200 | 268,94 |
19.09.24 21:43:11 | 200 | 268,94 |
19.09.24 21:43:11 | 200 | 268,94 |
19.09.24 21:43:09 | 100 | 268,94 |
19.09.24 21:43:07 | 100 | 268,94 |
19.09.24 21:43:06 | 100 | 268,93 |
19.09.24 21:43:06 | 100 | 268,94 |
19.09.24 21:43:05 | 100 | 268,94 |
19.09.24 21:43:05 | 100 | 268,94 |
19.09.24 21:43:05 | 100 | 268,96 |
19.09.24 21:43:04 | 100 | 269,00 |
19.09.24 21:43:03 | 100 | 269,00 |
19.09.24 21:43:03 | 100 | 268,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | 118 | 268,98 |
19.09.24 21:43:03 | 100 | 269,03 |
19.09.24 21:42:57 | 229 | 269,03 |
19.09.24 21:42:57 | 200 | 269,03 |
19.09.24 21:42:57 | 100 | 269,07 |
19.09.24 21:42:57 | 100 | 269,07 |
19.09.24 21:42:50 | 100 | 269,03 |
19.09.24 21:42:44 | 100 | 269,04 |
19.09.24 21:42:43 | 100 | 269,04 |
19.09.24 21:42:43 | 172 | 269,06 |
19.09.24 21:42:43 | 100 | 269,05 |
19.09.24 21:42:41 | 100 | 269,03 |
19.09.24 21:42:41 | 100 | 269,02 |
19.09.24 21:42:41 | 100 | 268,99 |
19.09.24 21:42:41 | 100 | 268,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:41 | 100 | 269,03 |
19.09.24 21:42:41 | 100 | 269,04 |
19.09.24 21:42:41 | 100 | 269,05 |
19.09.24 21:42:38 | 100 | 269,11 |
19.09.24 21:42:17 | 100 | 269,09 |
19.09.24 21:42:08 | 270 | 269,10 |
19.09.24 21:42:01 | 100 | 269,11 |
19.09.24 21:42:01 | 100 | 269,10 |
19.09.24 21:41:43 | 100 | 269,13 |
19.09.24 21:41:41 | 245 | 269,12 |
19.09.24 21:41:33 | 100 | 269,12 |
19.09.24 21:41:31 | 100 | 269,12 |
19.09.24 21:41:30 | 100 | 269,10 |
19.09.24 21:41:26 | 196 | 269,06 |
19.09.24 21:41:23 | 100 | 269,11 |