American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:02 | 101 | 268,88 |
19.09.24 21:44:02 | 100 | 268,87 |
19.09.24 21:44:02 | 200 | 268,88 |
19.09.24 21:44:02 | 121 | 268,85 |
19.09.24 21:44:02 | 100 | 268,82 |
19.09.24 21:44:02 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,82 |
19.09.24 21:43:55 | 100 | 268,82 |
19.09.24 21:43:55 | 100 | 268,85 |
19.09.24 21:43:55 | 100 | 268,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:54 | 100 | 268,84 |
19.09.24 21:43:54 | 100 | 268,85 |
19.09.24 21:43:52 | 100 | 268,85 |
19.09.24 21:43:52 | 100 | 268,82 |
19.09.24 21:43:52 | 100 | 268,82 |
19.09.24 21:43:52 | 200 | 268,82 |
19.09.24 21:43:52 | 200 | 268,82 |
19.09.24 21:43:52 | 100 | 268,82 |
19.09.24 21:43:52 | 100 | 268,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:52 | 200 | 268,82 |
19.09.24 21:43:52 | 100 | 268,82 |
19.09.24 21:43:52 | 100 | 268,82 |
19.09.24 21:43:52 | 100 | 268,82 |
19.09.24 21:43:50 | 100 | 268,82 |
19.09.24 21:43:50 | 100 | 268,82 |
19.09.24 21:43:49 | 200 | 268,82 |
19.09.24 21:43:49 | 100 | 268,82 |
19.09.24 21:43:40 | 100 | 268,82 |
19.09.24 21:43:34 | 100 | 268,82 |
19.09.24 21:43:32 | 200 | 268,82 |
19.09.24 21:43:27 | 100 | 268,82 |
19.09.24 21:43:27 | 200 | 268,82 |
19.09.24 21:43:27 | 200 | 268,82 |
19.09.24 21:43:25 | 100 | 268,82 |