American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:46 | 100 | 268,87 |
19.09.24 21:39:44 | 100 | 268,87 |
19.09.24 21:39:38 | 100 | 268,86 |
19.09.24 21:39:29 | 100 | 268,87 |
19.09.24 21:39:20 | 600 | 268,88 |
19.09.24 21:39:09 | 100 | 268,79 |
19.09.24 21:39:09 | 100 | 268,85 |
19.09.24 21:39:09 | 100 | 268,86 |
19.09.24 21:39:09 | 100 | 268,86 |
19.09.24 21:39:01 | 116 | 268,82 |
19.09.24 21:39:01 | 231 | 268,82 |
19.09.24 21:38:56 | 100 | 268,81 |
19.09.24 21:38:51 | 200 | 268,71 |
19.09.24 21:38:51 | 100 | 268,73 |
19.09.24 21:38:48 | 200 | 268,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:48 | 200 | 268,78 |
19.09.24 21:38:42 | 100 | 268,74 |
19.09.24 21:38:37 | 133 | 268,80 |
19.09.24 21:38:24 | 123 | 268,80 |
19.09.24 21:38:24 | 103 | 268,80 |
19.09.24 21:38:19 | 1,50 Tsd. | 268,86 |
19.09.24 21:38:12 | 200 | 268,81 |
19.09.24 21:38:05 | 141 | 268,86 |
19.09.24 21:38:05 | 559 | 268,86 |
19.09.24 21:38:02 | 100 | 268,86 |
19.09.24 21:38:01 | 200 | 268,87 |
19.09.24 21:38:01 | 100 | 268,87 |
19.09.24 21:38:01 | 100 | 268,89 |
19.09.24 21:38:01 | 100 | 268,89 |
19.09.24 21:38:01 | 100 | 268,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:59 | 100 | 268,87 |
19.09.24 21:37:50 | 100 | 268,89 |
19.09.24 21:37:50 | 100 | 268,86 |
19.09.24 21:37:50 | 100 | 268,89 |
19.09.24 21:37:46 | 100 | 268,85 |
19.09.24 21:37:43 | 211 | 268,86 |
19.09.24 21:37:34 | 100 | 268,84 |
19.09.24 21:37:33 | 100 | 268,80 |
19.09.24 21:37:33 | 100 | 268,81 |
19.09.24 21:37:33 | 100 | 268,83 |
19.09.24 21:37:26 | 111 | 268,88 |
19.09.24 21:37:23 | 100 | 268,82 |
19.09.24 21:37:14 | 744 | 268,87 |
19.09.24 21:37:10 | 200 | 268,82 |
19.09.24 21:37:10 | 200 | 268,82 |