American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 22,32 Tsd. | 296,4800 |
20.12.24 22:10:00 | - | 298,6500 |
20.12.24 22:00:03 | 2,16 Mio. | 298,6500 |
20.12.24 21:59:59 | 1,01 Tsd. | 298,8000 |
20.12.24 21:59:59 | 200 | 298,7400 |
20.12.24 21:59:59 | 200 | 298,7400 |
20.12.24 21:59:59 | 300 | 298,7400 |
20.12.24 21:59:59 | 232 | 298,7400 |
20.12.24 21:59:59 | 341 | 298,7450 |
20.12.24 21:59:59 | 100 | 298,7450 |
20.12.24 21:59:59 | 200 | 298,7450 |
20.12.24 21:59:59 | 200 | 298,7500 |
20.12.24 21:59:59 | 660 | 298,7500 |
20.12.24 21:59:59 | 100 | 298,7500 |
20.12.24 21:59:59 | 1,50 Tsd. | 298,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 300 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,7400 |
20.12.24 21:59:59 | 300 | 298,7400 |
20.12.24 21:59:59 | 400 | 298,7400 |
20.12.24 21:59:59 | 1,10 Tsd. | 298,7400 |
20.12.24 21:59:59 | 406 | 298,7400 |
20.12.24 21:59:59 | 364 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,7400 |
20.12.24 21:59:59 | 400 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,7400 |
20.12.24 21:59:59 | 500 | 298,7400 |
20.12.24 21:59:59 | 131 | 298,7500 |
20.12.24 21:59:59 | 769 | 298,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 140 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,6900 |
20.12.24 21:59:59 | 100 | 298,7400 |
20.12.24 21:59:59 | 100 | 298,7300 |
20.12.24 21:59:59 | 327 | 298,6400 |
20.12.24 21:59:58 | 391 | 298,6600 |
20.12.24 21:59:58 | 100 | 298,6600 |
20.12.24 21:59:58 | 118 | 298,6700 |
20.12.24 21:59:58 | 200 | 298,6700 |
20.12.24 21:59:58 | 300 | 298,6700 |
20.12.24 21:59:58 | 116 | 298,6700 |
20.12.24 21:59:58 | 112 | 298,6800 |
20.12.24 21:59:58 | 117 | 298,6800 |
20.12.24 21:59:58 | 100 | 298,7300 |
20.12.24 21:59:58 | 167 | 298,7500 |