American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:20 | 100 | 268,76 |
19.09.24 21:52:20 | 100 | 268,76 |
19.09.24 21:52:20 | 100 | 268,76 |
19.09.24 21:52:20 | 100 | 268,76 |
19.09.24 21:52:20 | 100 | 268,74 |
19.09.24 21:52:20 | 100 | 268,73 |
19.09.24 21:52:11 | 1,00 Tsd. | 268,76 |
19.09.24 21:52:08 | 100 | 268,71 |
19.09.24 21:52:06 | 325 | 268,73 |
19.09.24 21:52:04 | 200 | 268,70 |
19.09.24 21:52:04 | 100 | 268,70 |
19.09.24 21:52:00 | 500 | 268,73 |
19.09.24 21:51:48 | 107 | 268,70 |
19.09.24 21:51:48 | 100 | 268,71 |
19.09.24 21:51:48 | 100 | 268,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:47 | 100 | 268,76 |
19.09.24 21:51:45 | 100 | 268,72 |
19.09.24 21:51:45 | 100 | 268,73 |
19.09.24 21:51:45 | 100 | 268,72 |
19.09.24 21:51:44 | 100 | 268,72 |
19.09.24 21:51:44 | 100 | 268,72 |
19.09.24 21:51:44 | 146 | 268,73 |
19.09.24 21:51:44 | 225 | 268,73 |
19.09.24 21:51:43 | 100 | 268,70 |
19.09.24 21:51:43 | 199 | 268,70 |
19.09.24 21:51:42 | 100 | 268,69 |
19.09.24 21:51:42 | 100 | 268,69 |
19.09.24 21:51:40 | 100 | 268,72 |
19.09.24 21:51:39 | 125 | 268,78 |
19.09.24 21:51:39 | 129 | 268,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:39 | 100 | 268,84 |
19.09.24 21:51:39 | 103 | 268,84 |
19.09.24 21:51:39 | 103 | 268,85 |
19.09.24 21:51:37 | 158 | 268,84 |
19.09.24 21:51:18 | 100 | 268,84 |
19.09.24 21:51:14 | 100 | 268,81 |
19.09.24 21:51:13 | 744 | 268,89 |
19.09.24 21:51:13 | 100 | 268,86 |
19.09.24 21:51:13 | 191 | 268,86 |
19.09.24 21:51:11 | 100 | 268,89 |
19.09.24 21:51:11 | 100 | 268,84 |
19.09.24 21:51:11 | 100 | 268,86 |
19.09.24 21:51:11 | 100 | 268,86 |
19.09.24 21:51:11 | 176 | 268,91 |
19.09.24 21:51:11 | 200 | 268,91 |