American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | 100 | 269,19 |
19.09.24 21:46:59 | 104 | 269,19 |
19.09.24 21:46:59 | 100 | 269,19 |
19.09.24 21:46:58 | 100 | 269,17 |
19.09.24 21:46:58 | 104 | 269,17 |
19.09.24 21:46:58 | 100 | 269,12 |
19.09.24 21:46:50 | 100 | 269,12 |
19.09.24 21:46:45 | 100 | 269,09 |
19.09.24 21:46:44 | 100 | 269,12 |
19.09.24 21:46:44 | 176 | 269,08 |
19.09.24 21:46:44 | 100 | 269,06 |
19.09.24 21:46:43 | 100 | 269,03 |
19.09.24 21:46:41 | 100 | 269,03 |
19.09.24 21:46:36 | 100 | 269,05 |
19.09.24 21:46:25 | 100 | 269,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:19 | 100 | 269,03 |
19.09.24 21:46:18 | 156 | 269,03 |
19.09.24 21:46:18 | 100 | 269,03 |
19.09.24 21:46:18 | 100 | 269,03 |
19.09.24 21:46:18 | 100 | 269,03 |
19.09.24 21:46:18 | 100 | 269,03 |
19.09.24 21:46:09 | 100 | 269,03 |
19.09.24 21:46:08 | 100 | 269,03 |
19.09.24 21:46:08 | 100 | 269,03 |
19.09.24 21:46:08 | 100 | 269,03 |
19.09.24 21:46:08 | 100 | 269,03 |
19.09.24 21:46:01 | 100 | 269,03 |
19.09.24 21:46:01 | 100 | 269,03 |
19.09.24 21:45:56 | 100 | 269,01 |
19.09.24 21:45:48 | 100 | 268,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:41 | 100 | 269,03 |
19.09.24 21:45:41 | 100 | 269,03 |
19.09.24 21:45:41 | 100 | 269,00 |
19.09.24 21:45:25 | 100 | 268,99 |
19.09.24 21:45:25 | 100 | 268,99 |
19.09.24 21:45:25 | 100 | 268,99 |
19.09.24 21:45:25 | 700 | 268,99 |
19.09.24 21:45:24 | 100 | 268,99 |
19.09.24 21:45:22 | 100 | 268,99 |
19.09.24 21:45:22 | 100 | 268,99 |
19.09.24 21:45:21 | 100 | 268,99 |
19.09.24 21:45:21 | 100 | 268,99 |
19.09.24 21:45:21 | 200 | 268,99 |
19.09.24 21:45:13 | 100 | 268,96 |
19.09.24 21:45:10 | 100 | 268,91 |