American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 125 | 271,12 |
27.09.24 21:56:06 | 123 | 271,15 |
27.09.24 21:56:03 | 100 | 271,10 |
27.09.24 21:56:02 | 100 | 271,10 |
27.09.24 21:56:02 | 160 | 271,10 |
27.09.24 21:55:58 | 100 | 271,19 |
27.09.24 21:55:58 | 206 | 271,19 |
27.09.24 21:55:58 | 100 | 271,20 |
27.09.24 21:55:58 | 100 | 271,19 |
27.09.24 21:55:52 | 100 | 271,26 |
27.09.24 21:55:49 | 100 | 271,29 |
27.09.24 21:55:49 | 100 | 271,22 |
27.09.24 21:55:49 | 100 | 271,25 |
27.09.24 21:55:49 | 100 | 271,26 |
27.09.24 21:55:49 | 100 | 271,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:49 | 200 | 271,26 |
27.09.24 21:55:46 | 100 | 271,34 |
27.09.24 21:55:44 | 100 | 271,33 |
27.09.24 21:55:41 | 100 | 271,29 |
27.09.24 21:55:41 | 111 | 271,29 |
27.09.24 21:55:40 | 100 | 271,35 |
27.09.24 21:55:40 | 100 | 271,39 |
27.09.24 21:55:38 | 100 | 271,40 |
27.09.24 21:55:38 | 100 | 271,32 |
27.09.24 21:55:36 | 100 | 271,35 |
27.09.24 21:55:36 | 210 | 271,37 |
27.09.24 21:55:36 | 105 | 271,36 |
27.09.24 21:55:33 | 100 | 271,35 |
27.09.24 21:55:33 | 100 | 271,29 |
27.09.24 21:55:32 | 100 | 271,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 135 | 271,34 |
27.09.24 21:55:31 | 100 | 271,33 |
27.09.24 21:55:31 | 100 | 271,33 |
27.09.24 21:55:30 | 122 | 271,28 |
27.09.24 21:55:27 | 100 | 271,33 |
27.09.24 21:55:25 | 100 | 271,18 |
27.09.24 21:55:20 | 100 | 271,26 |
27.09.24 21:55:16 | 100 | 271,18 |
27.09.24 21:55:10 | 150 | 271,24 |
27.09.24 21:55:10 | 100 | 271,24 |
27.09.24 21:55:10 | 150 | 271,24 |
27.09.24 21:55:10 | 100 | 271,24 |
27.09.24 21:55:10 | 125 | 271,24 |
27.09.24 21:55:07 | 145 | 271,16 |
27.09.24 21:55:07 | 100 | 271,18 |