American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | 294 | 271,32 |
27.09.24 21:57:19 | 100 | 271,32 |
27.09.24 21:57:18 | 100 | 271,22 |
27.09.24 21:57:18 | 100 | 271,23 |
27.09.24 21:57:18 | 100 | 271,24 |
27.09.24 21:57:18 | 100 | 271,23 |
27.09.24 21:57:18 | 100 | 271,26 |
27.09.24 21:57:18 | 100 | 271,26 |
27.09.24 21:57:15 | 100 | 271,26 |
27.09.24 21:57:12 | 100 | 271,20 |
27.09.24 21:57:11 | 100 | 271,28 |
27.09.24 21:57:09 | 100 | 271,30 |
27.09.24 21:57:06 | 100 | 271,23 |
27.09.24 21:57:06 | 100 | 271,28 |
27.09.24 21:57:04 | 169 | 271,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | 100 | 271,27 |
27.09.24 21:56:59 | 100 | 271,27 |
27.09.24 21:56:59 | 100 | 271,30 |
27.09.24 21:56:59 | 138 | 271,31 |
27.09.24 21:56:59 | 154 | 271,31 |
27.09.24 21:56:59 | 120 | 271,29 |
27.09.24 21:56:59 | 107 | 271,28 |
27.09.24 21:56:59 | 100 | 271,27 |
27.09.24 21:56:58 | 100 | 271,23 |
27.09.24 21:56:57 | 100 | 271,23 |
27.09.24 21:56:57 | 100 | 271,23 |
27.09.24 21:56:56 | 200 | 271,25 |
27.09.24 21:56:56 | 207 | 271,25 |
27.09.24 21:56:56 | 100 | 271,23 |
27.09.24 21:56:56 | 100 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:56 | 100 | 271,23 |
27.09.24 21:56:56 | 127 | 271,20 |
27.09.24 21:56:52 | 100 | 271,24 |
27.09.24 21:56:52 | 100 | 271,31 |
27.09.24 21:56:52 | 100 | 271,30 |
27.09.24 21:56:50 | 100 | 271,20 |
27.09.24 21:56:48 | 100 | 271,21 |
27.09.24 21:56:46 | 100 | 271,25 |
27.09.24 21:56:40 | 100 | 271,31 |
27.09.24 21:56:40 | 100 | 271,30 |
27.09.24 21:56:40 | 100 | 271,31 |
27.09.24 21:56:39 | 100 | 271,20 |
27.09.24 21:56:39 | 100 | 271,24 |
27.09.24 21:56:39 | 100 | 271,25 |
27.09.24 21:56:38 | 100 | 271,33 |