American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:39 | 100 | 271,22 |
27.09.24 21:58:39 | 100 | 271,24 |
27.09.24 21:58:39 | 100 | 271,22 |
27.09.24 21:58:39 | 145 | 271,24 |
27.09.24 21:58:39 | 726 | 271,24 |
27.09.24 21:58:38 | 100 | 271,24 |
27.09.24 21:58:37 | 100 | 271,23 |
27.09.24 21:58:37 | 100 | 271,22 |
27.09.24 21:58:37 | 100 | 271,23 |
27.09.24 21:58:35 | 105 | 271,23 |
27.09.24 21:58:34 | 100 | 271,20 |
27.09.24 21:58:34 | 223 | 271,20 |
27.09.24 21:58:34 | 100 | 271,21 |
27.09.24 21:58:34 | 197 | 271,21 |
27.09.24 21:58:33 | 100 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 100 | 271,19 |
27.09.24 21:58:31 | 100 | 271,20 |
27.09.24 21:58:30 | 125 | 271,21 |
27.09.24 21:58:30 | 100 | 271,21 |
27.09.24 21:58:29 | 400 | 271,19 |
27.09.24 21:58:29 | 100 | 271,26 |
27.09.24 21:58:27 | 100 | 271,23 |
27.09.24 21:58:27 | 100 | 271,26 |
27.09.24 21:58:26 | 100 | 271,23 |
27.09.24 21:58:26 | 100 | 271,26 |
27.09.24 21:58:26 | 112 | 271,23 |
27.09.24 21:58:26 | 100 | 271,26 |
27.09.24 21:58:21 | 100 | 271,24 |
27.09.24 21:58:19 | 100 | 271,26 |
27.09.24 21:58:16 | 100 | 271,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:12 | 100 | 271,28 |
27.09.24 21:58:12 | 100 | 271,32 |
27.09.24 21:58:12 | 100 | 271,28 |
27.09.24 21:58:11 | 100 | 271,29 |
27.09.24 21:58:11 | 114 | 271,30 |
27.09.24 21:58:11 | 100 | 271,25 |
27.09.24 21:58:11 | 100 | 271,28 |
27.09.24 21:58:11 | 100 | 271,28 |
27.09.24 21:58:11 | 270 | 271,27 |
27.09.24 21:58:11 | 270 | 271,27 |
27.09.24 21:58:11 | 399 | 271,27 |
27.09.24 21:58:11 | 546 | 271,27 |
27.09.24 21:58:11 | 100 | 271,29 |
27.09.24 21:58:10 | 100 | 271,28 |
27.09.24 21:58:09 | 100 | 271,30 |