American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 100 | 271,09 |
27.09.24 21:59:11 | 200 | 271,06 |
27.09.24 21:59:11 | 200 | 271,06 |
27.09.24 21:59:11 | 260 | 271,06 |
27.09.24 21:59:10 | 100 | 271,06 |
27.09.24 21:59:10 | 100 | 271,06 |
27.09.24 21:59:09 | 100 | 271,06 |
27.09.24 21:59:09 | 100 | 271,05 |
27.09.24 21:59:07 | 100 | 271,03 |
27.09.24 21:59:07 | 100 | 271,03 |
27.09.24 21:59:07 | 200 | 271,04 |
27.09.24 21:59:07 | 100 | 271,02 |
27.09.24 21:59:07 | 170 | 271,06 |
27.09.24 21:59:07 | 200 | 271,06 |
27.09.24 21:59:07 | 107 | 271,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 150 | 271,06 |
27.09.24 21:59:07 | 107 | 271,06 |
27.09.24 21:59:07 | 100 | 271,06 |
27.09.24 21:59:07 | 150 | 271,06 |
27.09.24 21:59:07 | 281 | 271,06 |
27.09.24 21:59:05 | 200 | 271,06 |
27.09.24 21:59:05 | 269 | 271,06 |
27.09.24 21:59:05 | 100 | 271,06 |
27.09.24 21:59:05 | 176 | 271,06 |
27.09.24 21:59:04 | 100 | 271,06 |
27.09.24 21:59:04 | 100 | 271,08 |
27.09.24 21:59:04 | 582 | 271,06 |
27.09.24 21:59:04 | 100 | 271,08 |
27.09.24 21:59:04 | 100 | 271,08 |
27.09.24 21:59:03 | 100 | 271,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 271,08 |
27.09.24 21:59:03 | 150 | 271,08 |
27.09.24 21:59:03 | 150 | 271,08 |
27.09.24 21:59:03 | 155 | 271,08 |
27.09.24 21:59:03 | 100 | 271,08 |
27.09.24 21:59:03 | 100 | 271,07 |
27.09.24 21:59:02 | 634 | 271,06 |
27.09.24 21:59:02 | 431 | 271,06 |
27.09.24 21:59:02 | 676 | 271,06 |
27.09.24 21:59:00 | 102 | 271,09 |
27.09.24 21:59:00 | 100 | 271,09 |
27.09.24 21:59:00 | 346 | 271,08 |
27.09.24 21:59:00 | 192 | 271,09 |
27.09.24 21:59:00 | 100 | 271,07 |
27.09.24 21:59:00 | 110 | 271,07 |