American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:06 | 100 | 268,26 |
30.09.24 15:33:06 | 200 | 268,28 |
30.09.24 15:33:05 | 100 | 268,32 |
30.09.24 15:33:05 | 100 | 268,27 |
30.09.24 15:32:34 | 100 | 268,00 |
30.09.24 15:32:30 | 160 | 267,72 |
30.09.24 15:32:30 | 100 | 267,96 |
30.09.24 15:32:30 | 266 | 268,23 |
30.09.24 15:32:30 | 166 | 268,23 |
30.09.24 15:32:30 | 100 | 268,21 |
30.09.24 15:32:28 | 100 | 268,23 |
30.09.24 15:32:10 | 100 | 268,66 |
30.09.24 15:32:07 | 300 | 268,34 |
30.09.24 15:32:04 | 100 | 268,64 |
30.09.24 15:32:03 | 100 | 268,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:55 | 100 | 268,62 |
30.09.24 15:31:55 | 100 | 268,56 |
30.09.24 15:31:55 | 100 | 268,56 |
30.09.24 15:31:55 | 100 | 268,51 |
30.09.24 15:31:55 | 100 | 268,51 |
30.09.24 15:31:00 | 200 | 269,22 |
30.09.24 15:30:44 | 200 | 269,54 |
30.09.24 15:30:36 | 100 | 269,46 |
30.09.24 15:30:36 | 100 | 269,55 |
30.09.24 15:30:36 | 117 | 269,50 |
30.09.24 15:30:10 | 266 | 269,98 |
30.09.24 15:30:08 | 100 | 269,63 |
30.09.24 15:30:07 | 100 | 269,94 |
30.09.24 15:30:07 | 178 | 270,00 |
30.09.24 15:30:07 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:07 | 100 | 270,00 |
30.09.24 15:30:07 | 100 | 270,00 |
30.09.24 15:30:07 | 500 | 270,00 |
30.09.24 15:30:03 | 100 | 270,03 |
30.09.24 15:30:03 | 100 | 269,78 |
30.09.24 15:30:03 | 100 | 270,08 |
30.09.24 15:30:03 | 100 | 269,98 |
30.09.24 15:30:03 | 260 | 270,00 |
30.09.24 15:30:03 | 100 | 270,00 |
30.09.24 15:30:03 | 601 | 270,00 |
30.09.24 15:30:03 | 110 | 270,08 |
30.09.24 15:30:03 | 200 | 270,08 |
30.09.24 15:30:00 | 24,57 Tsd. | 270,10 |
27.09.24 22:10:00 | - | 271,06 |
27.09.24 22:00:02 | 483,89 Tsd. | 271,06 |