American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 117 | 270,97 |
27.09.24 21:59:59 | 100 | 270,97 |
27.09.24 21:59:59 | 400 | 270,98 |
27.09.24 21:59:59 | 371 | 270,99 |
27.09.24 21:59:59 | 400 | 270,99 |
27.09.24 21:59:59 | 100 | 270,99 |
27.09.24 21:59:59 | 100 | 270,99 |
27.09.24 21:59:59 | 100 | 271,00 |
27.09.24 21:59:59 | 100 | 271,01 |
27.09.24 21:59:59 | 284 | 271,00 |
27.09.24 21:59:59 | 100 | 271,01 |
27.09.24 21:59:57 | 183 | 271,09 |
27.09.24 21:59:54 | 200 | 270,97 |
27.09.24 21:59:54 | 194 | 270,97 |
27.09.24 21:59:51 | 179 | 271,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 394 | 271,05 |
27.09.24 21:59:51 | 260 | 271,06 |
27.09.24 21:59:51 | 150 | 271,09 |
27.09.24 21:59:51 | 100 | 271,09 |
27.09.24 21:59:51 | 150 | 271,09 |
27.09.24 21:59:51 | 100 | 271,10 |
27.09.24 21:59:50 | 100 | 271,16 |
27.09.24 21:59:49 | 100 | 271,11 |
27.09.24 21:59:48 | 100 | 271,11 |
27.09.24 21:59:47 | 100 | 271,09 |
27.09.24 21:59:47 | 100 | 271,09 |
27.09.24 21:59:46 | 100 | 271,11 |
27.09.24 21:59:46 | 124 | 271,14 |
27.09.24 21:59:46 | 100 | 271,18 |
27.09.24 21:59:46 | 100 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 271,22 |
27.09.24 21:59:45 | 100 | 271,22 |
27.09.24 21:59:45 | 100 | 271,22 |
27.09.24 21:59:45 | 100 | 271,22 |
27.09.24 21:59:45 | 100 | 271,22 |
27.09.24 21:59:45 | 100 | 271,20 |
27.09.24 21:59:45 | 143 | 271,19 |
27.09.24 21:59:45 | 143 | 271,20 |
27.09.24 21:59:44 | 110 | 271,18 |
27.09.24 21:59:42 | 100 | 271,21 |
27.09.24 21:59:42 | 100 | 271,21 |
27.09.24 21:59:42 | 100 | 271,21 |
27.09.24 21:59:42 | 100 | 271,21 |
27.09.24 21:59:42 | 100 | 271,21 |
27.09.24 21:59:42 | 100 | 271,21 |