American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:16 | 200 | 267,75 |
30.09.24 15:43:09 | 100 | 267,83 |
30.09.24 15:43:09 | 100 | 267,84 |
30.09.24 15:43:09 | 290 | 267,93 |
30.09.24 15:43:08 | 100 | 267,94 |
30.09.24 15:43:02 | 155 | 267,93 |
30.09.24 15:42:50 | 200 | 267,93 |
30.09.24 15:42:48 | 200 | 267,93 |
30.09.24 15:42:46 | 100 | 267,97 |
30.09.24 15:42:43 | 200 | 268,00 |
30.09.24 15:42:43 | 200 | 268,00 |
30.09.24 15:42:43 | 200 | 268,00 |
30.09.24 15:42:43 | 588 | 268,00 |
30.09.24 15:42:29 | 118 | 268,00 |
30.09.24 15:42:22 | 100 | 267,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:17 | 100 | 267,93 |
30.09.24 15:41:56 | 100 | 268,00 |
30.09.24 15:41:41 | 100 | 267,99 |
30.09.24 15:41:36 | 100 | 268,03 |
30.09.24 15:41:33 | 100 | 268,02 |
30.09.24 15:41:26 | 100 | 268,26 |
30.09.24 15:41:20 | 100 | 268,00 |
30.09.24 15:41:20 | 100 | 267,94 |
30.09.24 15:41:20 | 300 | 267,82 |
30.09.24 15:41:17 | 100 | 268,00 |
30.09.24 15:41:13 | 100 | 268,13 |
30.09.24 15:41:13 | 100 | 268,00 |
30.09.24 15:41:13 | 100 | 268,00 |
30.09.24 15:41:00 | 100 | 267,91 |
30.09.24 15:40:59 | 100 | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:52 | 100 | 267,97 |
30.09.24 15:40:50 | 100 | 267,92 |
30.09.24 15:40:50 | 100 | 267,92 |
30.09.24 15:40:47 | 100 | 267,92 |
30.09.24 15:40:44 | 200 | 268,08 |
30.09.24 15:40:43 | 100 | 267,76 |
30.09.24 15:40:41 | 100 | 267,87 |
30.09.24 15:40:41 | 187 | 267,87 |
30.09.24 15:40:41 | 100 | 267,85 |
30.09.24 15:40:29 | 100 | 267,85 |
30.09.24 15:40:23 | 125 | 267,70 |
30.09.24 15:40:21 | 100 | 267,65 |
30.09.24 15:40:13 | 100 | 267,65 |
30.09.24 15:40:11 | 102 | 267,73 |
30.09.24 15:40:11 | 136 | 267,75 |