American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:10 | 100 | 267,94 |
30.09.24 15:40:07 | 100 | 267,92 |
30.09.24 15:40:07 | 1,00 Tsd. | 268,17 |
30.09.24 15:39:58 | 150 | 267,81 |
30.09.24 15:39:56 | 110 | 268,02 |
30.09.24 15:39:54 | 100 | 268,41 |
30.09.24 15:39:47 | 100 | 268,00 |
30.09.24 15:39:21 | 100 | 268,13 |
30.09.24 15:39:10 | 100 | 268,25 |
30.09.24 15:39:10 | 100 | 268,25 |
30.09.24 15:39:08 | 100 | 268,01 |
30.09.24 15:39:05 | 100 | 268,16 |
30.09.24 15:39:04 | 100 | 268,08 |
30.09.24 15:39:04 | 153 | 268,06 |
30.09.24 15:39:04 | 100 | 268,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:02 | 100 | 268,30 |
30.09.24 15:38:59 | 103 | 268,33 |
30.09.24 15:38:54 | 100 | 268,61 |
30.09.24 15:38:49 | 100 | 268,36 |
30.09.24 15:38:37 | 200 | 268,44 |
30.09.24 15:37:55 | 128 | 268,37 |
30.09.24 15:37:55 | 100 | 268,29 |
30.09.24 15:37:46 | 200 | 268,29 |
30.09.24 15:37:40 | 100 | 268,12 |
30.09.24 15:37:40 | 200 | 268,12 |
30.09.24 15:37:40 | 200 | 268,09 |
30.09.24 15:36:40 | 100 | 267,87 |
30.09.24 15:36:37 | 100 | 267,85 |
30.09.24 15:36:34 | 102 | 268,00 |
30.09.24 15:36:33 | 100 | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:33 | 715 | 268,00 |
30.09.24 15:36:33 | 100 | 268,00 |
30.09.24 15:36:33 | 156 | 268,00 |
30.09.24 15:36:33 | 200 | 268,00 |
30.09.24 15:36:22 | 100 | 268,32 |
30.09.24 15:36:17 | 100 | 268,28 |
30.09.24 15:36:08 | 250 | 268,52 |
30.09.24 15:36:08 | 100 | 268,45 |
30.09.24 15:36:08 | 150 | 268,45 |
30.09.24 15:36:08 | 150 | 268,45 |
30.09.24 15:36:08 | 100 | 268,45 |
30.09.24 15:36:08 | 100 | 268,45 |
30.09.24 15:36:08 | 100 | 268,45 |
30.09.24 15:36:01 | 100 | 268,32 |
30.09.24 15:36:01 | 100 | 268,33 |