American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:04 | 180 | 267,44 |
30.09.24 15:45:04 | 100 | 267,44 |
30.09.24 15:45:04 | 100 | 267,44 |
30.09.24 15:45:01 | 100 | 267,44 |
30.09.24 15:45:00 | 100 | 267,46 |
30.09.24 15:45:00 | 100 | 267,36 |
30.09.24 15:45:00 | 100 | 267,36 |
30.09.24 15:45:00 | 100 | 267,46 |
30.09.24 15:44:58 | 125 | 267,46 |
30.09.24 15:44:53 | 100 | 267,46 |
30.09.24 15:44:52 | 170 | 267,46 |
30.09.24 15:44:52 | 100 | 267,46 |
30.09.24 15:44:46 | 200 | 267,51 |
30.09.24 15:44:46 | 200 | 267,51 |
30.09.24 15:44:46 | 132 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:46 | 100 | 267,51 |
30.09.24 15:44:46 | 100 | 267,51 |
30.09.24 15:44:46 | 100 | 267,51 |
30.09.24 15:44:46 | 100 | 267,45 |
30.09.24 15:44:44 | 100 | 267,39 |
30.09.24 15:44:44 | 100 | 267,39 |
30.09.24 15:44:44 | 100 | 267,39 |
30.09.24 15:44:44 | 100 | 267,38 |
30.09.24 15:44:31 | 100 | 267,45 |
30.09.24 15:44:28 | 100 | 267,42 |
30.09.24 15:44:28 | 100 | 267,40 |
30.09.24 15:44:26 | 102 | 267,38 |
30.09.24 15:44:26 | 100 | 267,38 |
30.09.24 15:44:19 | 107 | 267,52 |
30.09.24 15:44:19 | 100 | 267,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:19 | 100 | 267,45 |
30.09.24 15:44:15 | 150 | 267,44 |
30.09.24 15:44:10 | 100 | 267,44 |
30.09.24 15:44:06 | 100 | 267,43 |
30.09.24 15:44:06 | 100 | 267,45 |
30.09.24 15:44:05 | 100 | 267,42 |
30.09.24 15:44:05 | 100 | 267,42 |
30.09.24 15:44:02 | 100 | 267,73 |
30.09.24 15:44:01 | 132 | 267,36 |
30.09.24 15:44:01 | 100 | 267,29 |
30.09.24 15:44:01 | 100 | 267,32 |
30.09.24 15:44:01 | 101 | 267,40 |
30.09.24 15:44:01 | 120 | 267,41 |
30.09.24 15:44:01 | 100 | 267,42 |
30.09.24 15:44:01 | 100 | 267,47 |