American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:24 | 200 | 267,92 |
30.09.24 15:46:23 | 100 | 268,05 |
30.09.24 15:46:18 | 200 | 267,91 |
30.09.24 15:46:13 | 100 | 268,12 |
30.09.24 15:46:05 | 200 | 267,92 |
30.09.24 15:46:04 | 100 | 267,92 |
30.09.24 15:46:04 | 100 | 267,92 |
30.09.24 15:46:03 | 100 | 267,96 |
30.09.24 15:46:03 | 120 | 267,97 |
30.09.24 15:46:03 | 200 | 267,96 |
30.09.24 15:46:03 | 100 | 267,92 |
30.09.24 15:46:03 | 160 | 267,92 |
30.09.24 15:46:03 | 200 | 267,73 |
30.09.24 15:46:03 | 100 | 267,84 |
30.09.24 15:46:01 | 100 | 267,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:49 | 200 | 267,69 |
30.09.24 15:45:41 | 100 | 267,67 |
30.09.24 15:45:41 | 100 | 267,67 |
30.09.24 15:45:41 | 100 | 267,66 |
30.09.24 15:45:40 | 100 | 267,67 |
30.09.24 15:45:40 | 100 | 267,65 |
30.09.24 15:45:37 | 144 | 267,68 |
30.09.24 15:45:36 | 100 | 267,68 |
30.09.24 15:45:36 | 100 | 267,68 |
30.09.24 15:45:36 | 200 | 267,69 |
30.09.24 15:45:36 | 200 | 267,61 |
30.09.24 15:45:35 | 100 | 267,67 |
30.09.24 15:45:35 | 100 | 267,67 |
30.09.24 15:45:34 | 100 | 267,70 |
30.09.24 15:45:34 | 200 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:34 | 142 | 267,69 |
30.09.24 15:45:34 | 5,00 Tsd. | 267,55 |
30.09.24 15:45:34 | 100 | 267,55 |
30.09.24 15:45:34 | 100 | 267,57 |
30.09.24 15:45:29 | 100 | 267,55 |
30.09.24 15:45:20 | 100 | 267,55 |
30.09.24 15:45:19 | 100 | 267,56 |
30.09.24 15:45:15 | 300 | 267,56 |
30.09.24 15:45:13 | 100 | 267,52 |
30.09.24 15:45:13 | 200 | 267,51 |
30.09.24 15:45:13 | 100 | 267,50 |
30.09.24 15:45:13 | 100 | 267,50 |
30.09.24 15:45:12 | 100 | 267,55 |
30.09.24 15:45:10 | 200 | 267,51 |
30.09.24 15:45:10 | 100 | 267,60 |