American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 271,21 |
27.09.24 21:59:42 | 133 | 271,16 |
27.09.24 21:59:41 | 100 | 271,21 |
27.09.24 21:59:40 | 134 | 271,21 |
27.09.24 21:59:40 | 100 | 271,19 |
27.09.24 21:59:38 | 100 | 271,18 |
27.09.24 21:59:37 | 100 | 271,24 |
27.09.24 21:59:35 | 125 | 271,18 |
27.09.24 21:59:35 | 125 | 271,18 |
27.09.24 21:59:35 | 100 | 271,19 |
27.09.24 21:59:34 | 100 | 271,22 |
27.09.24 21:59:34 | 100 | 271,24 |
27.09.24 21:59:33 | 100 | 271,23 |
27.09.24 21:59:33 | 100 | 271,23 |
27.09.24 21:59:33 | 126 | 271,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 271,24 |
27.09.24 21:59:33 | 100 | 271,24 |
27.09.24 21:59:32 | 100 | 271,22 |
27.09.24 21:59:32 | 100 | 271,24 |
27.09.24 21:59:32 | 100 | 271,24 |
27.09.24 21:59:32 | 100 | 271,24 |
27.09.24 21:59:32 | 100 | 271,24 |
27.09.24 21:59:32 | 100 | 271,24 |
27.09.24 21:59:32 | 100 | 271,24 |
27.09.24 21:59:31 | 105 | 271,24 |
27.09.24 21:59:31 | 150 | 271,25 |
27.09.24 21:59:31 | 100 | 271,24 |
27.09.24 21:59:30 | 100 | 271,29 |
27.09.24 21:59:30 | 100 | 271,23 |
27.09.24 21:59:30 | 100 | 271,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 271,27 |
27.09.24 21:59:30 | 100 | 271,27 |
27.09.24 21:59:30 | 100 | 271,19 |
27.09.24 21:59:30 | 100 | 271,19 |
27.09.24 21:59:30 | 100 | 271,22 |
27.09.24 21:59:30 | 100 | 271,22 |
27.09.24 21:59:30 | 225 | 271,24 |
27.09.24 21:59:30 | 100 | 271,23 |
27.09.24 21:59:29 | 100 | 271,16 |
27.09.24 21:59:29 | 100 | 271,17 |
27.09.24 21:59:28 | 191 | 271,14 |
27.09.24 21:59:26 | 100 | 271,14 |
27.09.24 21:59:26 | 100 | 271,14 |
27.09.24 21:59:26 | 100 | 271,14 |
27.09.24 21:59:26 | 160 | 271,14 |