American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 100 | 271,08 |
27.09.24 21:59:00 | 100 | 271,08 |
27.09.24 21:59:00 | 100 | 271,10 |
27.09.24 21:59:00 | 200 | 271,10 |
27.09.24 21:59:00 | 100 | 271,10 |
27.09.24 21:59:00 | 200 | 271,11 |
27.09.24 21:58:57 | 276 | 271,16 |
27.09.24 21:58:57 | 100 | 271,13 |
27.09.24 21:58:56 | 100 | 271,14 |
27.09.24 21:58:55 | 100 | 271,14 |
27.09.24 21:58:55 | 100 | 271,13 |
27.09.24 21:58:55 | 110 | 271,15 |
27.09.24 21:58:54 | 100 | 271,11 |
27.09.24 21:58:53 | 118 | 271,12 |
27.09.24 21:58:53 | 352 | 271,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:53 | 352 | 271,12 |
27.09.24 21:58:51 | 100 | 271,11 |
27.09.24 21:58:51 | 100 | 271,13 |
27.09.24 21:58:51 | 100 | 271,11 |
27.09.24 21:58:51 | 100 | 271,15 |
27.09.24 21:58:51 | 128 | 271,16 |
27.09.24 21:58:50 | 169 | 271,16 |
27.09.24 21:58:50 | 100 | 271,16 |
27.09.24 21:58:50 | 100 | 271,17 |
27.09.24 21:58:50 | 121 | 271,16 |
27.09.24 21:58:50 | 138 | 271,16 |
27.09.24 21:58:50 | 100 | 271,16 |
27.09.24 21:58:50 | 100 | 271,16 |
27.09.24 21:58:50 | 164 | 271,16 |
27.09.24 21:58:50 | 100 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | 100 | 271,16 |
27.09.24 21:58:49 | 128 | 271,16 |
27.09.24 21:58:49 | 174 | 271,16 |
27.09.24 21:58:49 | 200 | 271,16 |
27.09.24 21:58:49 | 400 | 271,16 |
27.09.24 21:58:49 | 400 | 271,16 |
27.09.24 21:58:47 | 254 | 271,16 |
27.09.24 21:58:47 | 497 | 271,16 |
27.09.24 21:58:47 | 227 | 271,16 |
27.09.24 21:58:47 | 126 | 271,16 |
27.09.24 21:58:47 | 218 | 271,17 |
27.09.24 21:58:47 | 100 | 271,18 |
27.09.24 21:58:42 | 107 | 271,19 |
27.09.24 21:58:40 | 170 | 271,20 |
27.09.24 21:58:40 | 150 | 271,22 |