American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 122 | 271,30 |
27.09.24 21:58:07 | 100 | 271,29 |
27.09.24 21:58:07 | 100 | 271,32 |
27.09.24 21:58:06 | 145 | 271,28 |
27.09.24 21:58:05 | 100 | 271,26 |
27.09.24 21:58:04 | 100 | 271,27 |
27.09.24 21:58:04 | 170 | 271,25 |
27.09.24 21:58:04 | 100 | 271,27 |
27.09.24 21:58:03 | 100 | 271,25 |
27.09.24 21:58:02 | 100 | 271,28 |
27.09.24 21:58:01 | 100 | 271,27 |
27.09.24 21:58:00 | 100 | 271,29 |
27.09.24 21:58:00 | 172 | 271,30 |
27.09.24 21:58:00 | 399 | 271,29 |
27.09.24 21:58:00 | 279 | 271,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 139 | 271,29 |
27.09.24 21:58:00 | 100 | 271,24 |
27.09.24 21:58:00 | 100 | 271,22 |
27.09.24 21:58:00 | 100 | 271,24 |
27.09.24 21:58:00 | 100 | 271,24 |
27.09.24 21:58:00 | 100 | 271,22 |
27.09.24 21:57:59 | 100 | 271,22 |
27.09.24 21:57:59 | 100 | 271,27 |
27.09.24 21:57:58 | 100 | 271,26 |
27.09.24 21:57:58 | 100 | 271,27 |
27.09.24 21:57:58 | 103 | 271,28 |
27.09.24 21:57:58 | 100 | 271,26 |
27.09.24 21:57:58 | 144 | 271,28 |
27.09.24 21:57:58 | 142 | 271,27 |
27.09.24 21:57:55 | 200 | 271,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:54 | 100 | 271,22 |
27.09.24 21:57:54 | 100 | 271,25 |
27.09.24 21:57:54 | 100 | 271,27 |
27.09.24 21:57:53 | 107 | 271,26 |
27.09.24 21:57:53 | 100 | 271,26 |
27.09.24 21:57:52 | 100 | 271,26 |
27.09.24 21:57:50 | 100 | 271,22 |
27.09.24 21:57:50 | 150 | 271,25 |
27.09.24 21:57:50 | 103 | 271,25 |
27.09.24 21:57:50 | 291 | 271,25 |
27.09.24 21:57:50 | 100 | 271,17 |
27.09.24 21:57:50 | 100 | 271,18 |
27.09.24 21:57:50 | 130 | 271,21 |
27.09.24 21:57:50 | 100 | 271,22 |
27.09.24 21:57:50 | 100 | 271,25 |