American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 100 | 271,17 |
27.09.24 21:57:50 | 113 | 271,20 |
27.09.24 21:57:50 | 113 | 271,20 |
27.09.24 21:57:50 | 100 | 271,20 |
27.09.24 21:57:50 | 100 | 271,18 |
27.09.24 21:57:48 | 100 | 271,15 |
27.09.24 21:57:47 | 300 | 271,20 |
27.09.24 21:57:45 | 100 | 271,15 |
27.09.24 21:57:44 | 100 | 271,20 |
27.09.24 21:57:44 | 100 | 271,19 |
27.09.24 21:57:44 | 100 | 271,15 |
27.09.24 21:57:44 | 150 | 271,16 |
27.09.24 21:57:44 | 150 | 271,16 |
27.09.24 21:57:44 | 100 | 271,16 |
27.09.24 21:57:41 | 100 | 271,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | 105 | 271,18 |
27.09.24 21:57:39 | 100 | 271,17 |
27.09.24 21:57:39 | 100 | 271,16 |
27.09.24 21:57:37 | 120 | 271,22 |
27.09.24 21:57:37 | 100 | 271,18 |
27.09.24 21:57:36 | 100 | 271,20 |
27.09.24 21:57:36 | 294 | 271,20 |
27.09.24 21:57:36 | 100 | 271,21 |
27.09.24 21:57:36 | 108 | 271,21 |
27.09.24 21:57:33 | 200 | 271,30 |
27.09.24 21:57:33 | 100 | 271,29 |
27.09.24 21:57:32 | 100 | 271,26 |
27.09.24 21:57:31 | 100 | 271,26 |
27.09.24 21:57:31 | 100 | 271,31 |
27.09.24 21:57:30 | 100 | 271,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:29 | 100 | 271,26 |
27.09.24 21:57:29 | 100 | 271,25 |
27.09.24 21:57:22 | 100 | 271,26 |
27.09.24 21:57:21 | 100 | 271,20 |
27.09.24 21:57:20 | 100 | 271,29 |
27.09.24 21:57:20 | 100 | 271,28 |
27.09.24 21:57:19 | 101 | 271,22 |
27.09.24 21:57:19 | 101 | 271,22 |
27.09.24 21:57:19 | 100 | 271,27 |
27.09.24 21:57:19 | 100 | 271,28 |
27.09.24 21:57:19 | 200 | 271,26 |
27.09.24 21:57:19 | 100 | 271,28 |
27.09.24 21:57:19 | 100 | 271,28 |
27.09.24 21:57:19 | 100 | 271,32 |
27.09.24 21:57:19 | 100 | 271,32 |