American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | 100 | 271,18 |
27.09.24 21:55:07 | 100 | 271,19 |
27.09.24 21:55:06 | 100 | 271,24 |
27.09.24 21:55:06 | 100 | 271,25 |
27.09.24 21:55:06 | 100 | 271,24 |
27.09.24 21:55:05 | 100 | 271,24 |
27.09.24 21:55:05 | 100 | 271,23 |
27.09.24 21:55:05 | 100 | 271,25 |
27.09.24 21:55:05 | 300 | 271,23 |
27.09.24 21:55:05 | 100 | 271,23 |
27.09.24 21:55:04 | 100 | 271,38 |
27.09.24 21:55:04 | 100 | 271,38 |
27.09.24 21:55:03 | 100 | 271,38 |
27.09.24 21:55:01 | 100 | 271,38 |
27.09.24 21:55:01 | 100 | 271,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 100 | 271,38 |
27.09.24 21:55:01 | 125 | 271,38 |
27.09.24 21:55:01 | 100 | 271,38 |
27.09.24 21:55:00 | 100 | 271,35 |
27.09.24 21:55:00 | 100 | 271,30 |
27.09.24 21:54:57 | 200 | 271,33 |
27.09.24 21:54:57 | 100 | 271,33 |
27.09.24 21:54:57 | 100 | 271,35 |
27.09.24 21:54:57 | 100 | 271,33 |
27.09.24 21:54:57 | 125 | 271,35 |
27.09.24 21:54:57 | 125 | 271,35 |
27.09.24 21:54:52 | 100 | 271,45 |
27.09.24 21:54:50 | 100 | 271,51 |
27.09.24 21:54:50 | 150 | 271,51 |
27.09.24 21:54:49 | 100 | 271,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | 100 | 271,44 |
27.09.24 21:54:41 | 131 | 271,46 |
27.09.24 21:54:41 | 105 | 271,46 |
27.09.24 21:54:41 | 100 | 271,43 |
27.09.24 21:54:38 | 100 | 271,42 |
27.09.24 21:54:37 | 100 | 271,42 |
27.09.24 21:54:36 | 100 | 271,43 |
27.09.24 21:54:36 | 100 | 271,40 |
27.09.24 21:54:36 | 116 | 271,42 |
27.09.24 21:54:36 | 100 | 271,41 |
27.09.24 21:54:34 | 100 | 271,28 |
27.09.24 21:54:33 | 100 | 271,35 |
27.09.24 21:54:25 | 100 | 271,28 |
27.09.24 21:54:23 | 120 | 271,36 |
27.09.24 21:54:21 | 100 | 271,36 |