American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:52 | 100 | 271,47 |
27.09.24 21:53:50 | 100 | 271,39 |
27.09.24 21:53:43 | 100 | 271,33 |
27.09.24 21:53:40 | 100 | 271,41 |
27.09.24 21:53:40 | 100 | 271,42 |
27.09.24 21:53:40 | 100 | 271,37 |
27.09.24 21:53:40 | 100 | 271,37 |
27.09.24 21:53:38 | 100 | 271,39 |
27.09.24 21:53:37 | 100 | 271,37 |
27.09.24 21:53:37 | 150 | 271,44 |
27.09.24 21:53:37 | 100 | 271,44 |
27.09.24 21:53:35 | 200 | 271,43 |
27.09.24 21:53:35 | 100 | 271,38 |
27.09.24 21:53:35 | 100 | 271,38 |
27.09.24 21:53:31 | 100 | 271,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:31 | 200 | 271,38 |
27.09.24 21:53:31 | 100 | 271,42 |
27.09.24 21:53:31 | 100 | 271,44 |
27.09.24 21:53:31 | 100 | 271,44 |
27.09.24 21:53:31 | 100 | 271,44 |
27.09.24 21:53:31 | 100 | 271,49 |
27.09.24 21:53:28 | 100 | 271,44 |
27.09.24 21:53:28 | 100 | 271,54 |
27.09.24 21:53:28 | 100 | 271,53 |
27.09.24 21:53:24 | 100 | 271,50 |
27.09.24 21:53:19 | 100 | 271,44 |
27.09.24 21:53:18 | 100 | 271,54 |
27.09.24 21:53:17 | 100 | 271,49 |
27.09.24 21:53:17 | 100 | 271,49 |
27.09.24 21:53:16 | 129 | 271,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:16 | 100 | 271,54 |
27.09.24 21:53:16 | 100 | 271,48 |
27.09.24 21:53:15 | 100 | 271,47 |
27.09.24 21:53:14 | 100 | 271,44 |
27.09.24 21:53:14 | 112 | 271,48 |
27.09.24 21:53:11 | 100 | 271,38 |
27.09.24 21:53:11 | 160 | 271,39 |
27.09.24 21:53:11 | 100 | 271,44 |
27.09.24 21:53:11 | 100 | 271,40 |
27.09.24 21:53:11 | 100 | 271,40 |
27.09.24 21:53:11 | 100 | 271,45 |
27.09.24 21:53:06 | 100 | 271,46 |
27.09.24 21:53:06 | 148 | 271,50 |
27.09.24 21:52:55 | 100 | 271,47 |
27.09.24 21:52:55 | 100 | 271,47 |