American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:36 | 100 | 271,31 |
27.09.24 21:56:35 | 100 | 271,29 |
27.09.24 21:56:32 | 100 | 271,31 |
27.09.24 21:56:31 | 100 | 271,29 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:30 | 100 | 271,23 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:30 | 125 | 271,29 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:30 | 100 | 271,29 |
27.09.24 21:56:27 | 100 | 271,21 |
27.09.24 21:56:27 | 125 | 271,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 100 | 271,29 |
27.09.24 21:56:27 | 100 | 271,29 |
27.09.24 21:56:24 | 100 | 271,20 |
27.09.24 21:56:16 | 100 | 271,31 |
27.09.24 21:56:16 | 100 | 271,30 |
27.09.24 21:56:16 | 100 | 271,31 |
27.09.24 21:56:15 | 100 | 271,20 |
27.09.24 21:56:11 | 100 | 271,25 |
27.09.24 21:56:11 | 100 | 271,25 |
27.09.24 21:56:10 | 100 | 271,26 |
27.09.24 21:56:10 | 100 | 271,37 |
27.09.24 21:56:10 | 100 | 271,33 |
27.09.24 21:56:10 | 100 | 271,29 |
27.09.24 21:56:10 | 100 | 271,27 |
27.09.24 21:56:10 | 100 | 271,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 126 | 271,26 |
27.09.24 21:56:09 | 150 | 271,24 |
27.09.24 21:56:09 | 100 | 271,23 |
27.09.24 21:56:09 | 200 | 271,23 |
27.09.24 21:56:09 | 100 | 271,18 |
27.09.24 21:56:09 | 100 | 271,18 |
27.09.24 21:56:09 | 100 | 271,18 |
27.09.24 21:56:09 | 100 | 271,17 |
27.09.24 21:56:09 | 100 | 271,17 |
27.09.24 21:56:09 | 100 | 271,17 |
27.09.24 21:56:09 | 300 | 271,17 |
27.09.24 21:56:09 | 227 | 271,17 |
27.09.24 21:56:09 | 100 | 271,17 |
27.09.24 21:56:07 | 100 | 271,11 |
27.09.24 21:56:06 | 100 | 271,12 |