American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | 100 | 271,34 |
27.09.24 21:54:18 | 111 | 271,34 |
27.09.24 21:54:16 | 100 | 271,35 |
27.09.24 21:54:15 | 100 | 271,41 |
27.09.24 21:54:12 | 150 | 271,41 |
27.09.24 21:54:12 | 100 | 271,40 |
27.09.24 21:54:12 | 100 | 271,36 |
27.09.24 21:54:12 | 125 | 271,36 |
27.09.24 21:54:12 | 100 | 271,37 |
27.09.24 21:54:10 | 100 | 271,36 |
27.09.24 21:54:09 | 100 | 271,41 |
27.09.24 21:54:08 | 112 | 271,37 |
27.09.24 21:54:08 | 100 | 271,38 |
27.09.24 21:54:07 | 250 | 271,39 |
27.09.24 21:54:06 | 100 | 271,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:06 | 100 | 271,39 |
27.09.24 21:54:06 | 120 | 271,39 |
27.09.24 21:54:05 | 100 | 271,39 |
27.09.24 21:54:05 | 100 | 271,39 |
27.09.24 21:54:03 | 101 | 271,40 |
27.09.24 21:54:03 | 100 | 271,44 |
27.09.24 21:54:03 | 100 | 271,45 |
27.09.24 21:54:03 | 100 | 271,45 |
27.09.24 21:54:03 | 100 | 271,45 |
27.09.24 21:54:03 | 100 | 271,45 |
27.09.24 21:54:03 | 171 | 271,45 |
27.09.24 21:54:03 | 100 | 271,45 |
27.09.24 21:54:03 | 136 | 271,45 |
27.09.24 21:54:03 | 200 | 271,45 |
27.09.24 21:54:03 | 100 | 271,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:01 | 121 | 271,50 |
27.09.24 21:54:01 | 100 | 271,46 |
27.09.24 21:54:01 | 100 | 271,50 |
27.09.24 21:54:01 | 107 | 271,51 |
27.09.24 21:54:01 | 137 | 271,50 |
27.09.24 21:54:01 | 100 | 271,48 |
27.09.24 21:54:01 | 236 | 271,45 |
27.09.24 21:54:01 | 100 | 271,45 |
27.09.24 21:54:01 | 200 | 271,45 |
27.09.24 21:54:01 | 100 | 271,45 |
27.09.24 21:54:01 | 100 | 271,45 |
27.09.24 21:53:55 | 100 | 271,42 |
27.09.24 21:53:55 | 100 | 271,41 |
27.09.24 21:53:55 | 100 | 271,41 |
27.09.24 21:53:52 | 100 | 271,41 |