American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:55 | 100 | 271,46 |
27.09.24 21:52:54 | 100 | 271,47 |
27.09.24 21:52:54 | 100 | 271,45 |
27.09.24 21:52:51 | 100 | 271,47 |
27.09.24 21:52:50 | 100 | 271,44 |
27.09.24 21:52:49 | 100 | 271,55 |
27.09.24 21:52:43 | 100 | 271,51 |
27.09.24 21:52:43 | 100 | 271,52 |
27.09.24 21:52:43 | 100 | 271,51 |
27.09.24 21:52:43 | 230 | 271,55 |
27.09.24 21:52:43 | 100 | 271,55 |
27.09.24 21:52:43 | 100 | 271,54 |
27.09.24 21:52:43 | 130 | 271,55 |
27.09.24 21:52:43 | 100 | 271,55 |
27.09.24 21:52:43 | 100 | 271,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:43 | 100 | 271,55 |
27.09.24 21:52:40 | 200 | 271,60 |
27.09.24 21:52:38 | 100 | 271,59 |
27.09.24 21:52:38 | 100 | 271,61 |
27.09.24 21:52:37 | 120 | 271,64 |
27.09.24 21:52:31 | 100 | 271,60 |
27.09.24 21:52:31 | 100 | 271,60 |
27.09.24 21:52:25 | 100 | 271,64 |
27.09.24 21:52:19 | 150 | 271,58 |
27.09.24 21:52:19 | 100 | 271,60 |
27.09.24 21:52:13 | 100 | 271,53 |
27.09.24 21:52:13 | 156 | 271,52 |
27.09.24 21:52:13 | 200 | 271,52 |
27.09.24 21:52:06 | 100 | 271,56 |
27.09.24 21:52:06 | 100 | 271,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:03 | 200 | 271,53 |
27.09.24 21:52:03 | 170 | 271,53 |
27.09.24 21:52:03 | 100 | 271,54 |
27.09.24 21:52:03 | 100 | 271,53 |
27.09.24 21:52:03 | 190 | 271,53 |
27.09.24 21:51:57 | 100 | 271,63 |
27.09.24 21:51:53 | 127 | 271,62 |
27.09.24 21:51:53 | 200 | 271,60 |
27.09.24 21:51:53 | 100 | 271,60 |
27.09.24 21:51:53 | 100 | 271,56 |
27.09.24 21:51:53 | 176 | 271,60 |
27.09.24 21:51:52 | 100 | 271,56 |
27.09.24 21:51:50 | 100 | 271,53 |
27.09.24 21:51:50 | 200 | 271,56 |
27.09.24 21:51:50 | 200 | 271,56 |