American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:12 | 200 | 271,17 |
27.09.24 21:50:12 | 400 | 271,13 |
27.09.24 21:50:11 | 100 | 271,16 |
27.09.24 21:50:08 | 100 | 271,19 |
27.09.24 21:50:08 | 100 | 271,14 |
27.09.24 21:50:07 | 100 | 271,14 |
27.09.24 21:50:07 | 125 | 271,13 |
27.09.24 21:50:07 | 100 | 271,08 |
27.09.24 21:50:07 | 100 | 271,10 |
27.09.24 21:50:07 | 100 | 271,08 |
27.09.24 21:50:07 | 100 | 271,09 |
27.09.24 21:50:07 | 100 | 271,10 |
27.09.24 21:50:07 | 100 | 271,11 |
27.09.24 21:50:07 | 198 | 271,07 |
27.09.24 21:50:06 | 163 | 271,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:06 | 100 | 270,99 |
27.09.24 21:50:06 | 378 | 270,99 |
27.09.24 21:50:06 | 200 | 270,98 |
27.09.24 21:50:03 | 100 | 270,92 |
27.09.24 21:50:02 | 100 | 270,93 |
27.09.24 21:50:01 | 100 | 270,84 |
27.09.24 21:50:01 | 100 | 270,89 |
27.09.24 21:50:00 | 111 | 270,92 |
27.09.24 21:50:00 | 100 | 270,85 |
27.09.24 21:50:00 | 100 | 270,44 |
27.09.24 21:50:00 | 100 | 270,44 |
27.09.24 21:50:00 | 100 | 270,74 |
27.09.24 21:50:00 | 200 | 270,74 |
27.09.24 21:50:00 | 100 | 270,92 |
27.09.24 21:50:00 | 100 | 270,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:51 | 300 | 271,01 |
27.09.24 21:49:50 | 100 | 271,00 |
27.09.24 21:49:50 | 100 | 271,03 |
27.09.24 21:49:48 | 100 | 271,07 |
27.09.24 21:49:48 | 100 | 271,07 |
27.09.24 21:49:42 | 100 | 271,10 |
27.09.24 21:49:39 | 100 | 271,07 |
27.09.24 21:49:39 | 100 | 271,07 |
27.09.24 21:49:39 | 100 | 271,07 |
27.09.24 21:49:37 | 108 | 271,07 |
27.09.24 21:49:36 | 100 | 271,09 |
27.09.24 21:49:36 | 100 | 271,10 |
27.09.24 21:49:35 | 100 | 271,13 |
27.09.24 21:49:35 | 100 | 271,16 |
27.09.24 21:49:28 | 100 | 271,19 |