American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:23 | 159 | 268,65 |
30.09.24 16:01:23 | 100 | 268,75 |
30.09.24 16:01:21 | 100 | 268,70 |
30.09.24 16:01:20 | 100 | 268,70 |
30.09.24 16:01:20 | 100 | 268,63 |
30.09.24 16:01:20 | 100 | 268,82 |
30.09.24 16:01:20 | 230 | 268,63 |
30.09.24 16:01:20 | 100 | 268,65 |
30.09.24 16:01:20 | 100 | 268,60 |
30.09.24 16:01:20 | 100 | 268,73 |
30.09.24 16:01:20 | 200 | 268,75 |
30.09.24 16:01:20 | 200 | 268,63 |
30.09.24 16:01:20 | 132 | 268,63 |
30.09.24 16:01:20 | 200 | 268,63 |
30.09.24 16:01:20 | 120 | 268,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:20 | 200 | 268,63 |
30.09.24 16:01:20 | 100 | 268,63 |
30.09.24 16:01:20 | 100 | 268,63 |
30.09.24 16:01:10 | 100 | 268,49 |
30.09.24 16:01:04 | 396 | 268,49 |
30.09.24 16:01:03 | 100 | 268,49 |
30.09.24 16:01:03 | 100 | 268,49 |
30.09.24 16:01:03 | 100 | 268,49 |
30.09.24 16:01:03 | 104 | 268,69 |
30.09.24 16:01:02 | 2,48 Tsd. | 268,49 |
30.09.24 16:00:58 | 100 | 268,49 |
30.09.24 16:00:56 | 100 | 268,49 |
30.09.24 16:00:43 | 200 | 268,49 |
30.09.24 16:00:43 | 100 | 268,52 |
30.09.24 16:00:21 | 100 | 268,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:11 | 100 | 268,46 |
30.09.24 16:00:07 | 100 | 268,56 |
30.09.24 16:00:03 | 100 | 268,51 |
30.09.24 16:00:03 | 100 | 268,50 |
30.09.24 16:00:03 | 100 | 268,50 |
30.09.24 16:00:03 | 100 | 268,47 |
30.09.24 16:00:03 | 100 | 268,50 |
30.09.24 16:00:03 | 100 | 268,50 |
30.09.24 16:00:03 | 100 | 268,49 |
30.09.24 16:00:03 | 100 | 268,49 |
30.09.24 16:00:03 | 100 | 268,51 |
30.09.24 16:00:03 | 100 | 268,51 |
30.09.24 16:00:03 | 200 | 268,51 |
30.09.24 16:00:03 | 200 | 268,50 |
30.09.24 16:00:03 | 126 | 268,50 |