American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:04 | 100 | 269,56 |
30.09.24 17:01:04 | 100 | 269,56 |
30.09.24 17:01:04 | 100 | 269,57 |
30.09.24 17:01:04 | 100 | 269,57 |
30.09.24 17:01:04 | 100 | 269,57 |
30.09.24 17:01:02 | 100 | 269,64 |
30.09.24 17:00:51 | 100 | 269,69 |
30.09.24 17:00:51 | 200 | 269,65 |
30.09.24 17:00:51 | 120 | 269,61 |
30.09.24 17:00:49 | 100 | 269,61 |
30.09.24 17:00:49 | 100 | 269,61 |
30.09.24 17:00:41 | 100 | 269,70 |
30.09.24 17:00:41 | 100 | 269,70 |
30.09.24 17:00:41 | 150 | 269,75 |
30.09.24 17:00:41 | 181 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:41 | 100 | 269,69 |
30.09.24 17:00:41 | 118 | 269,69 |
30.09.24 17:00:41 | 100 | 269,60 |
30.09.24 17:00:41 | 100 | 269,50 |
30.09.24 17:00:37 | 200 | 269,43 |
30.09.24 17:00:37 | 133 | 269,43 |
30.09.24 17:00:32 | 100 | 269,44 |
30.09.24 17:00:32 | 100 | 269,45 |
30.09.24 17:00:32 | 100 | 269,41 |
30.09.24 17:00:32 | 100 | 269,43 |
30.09.24 17:00:32 | 150 | 269,45 |
30.09.24 17:00:32 | 100 | 269,41 |
30.09.24 17:00:32 | 100 | 269,45 |
30.09.24 17:00:30 | 100 | 269,44 |
30.09.24 17:00:28 | 100 | 269,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:27 | 150 | 269,41 |
30.09.24 17:00:27 | 100 | 269,29 |
30.09.24 17:00:27 | 150 | 269,38 |
30.09.24 17:00:27 | 150 | 269,38 |
30.09.24 17:00:27 | 100 | 269,38 |
30.09.24 17:00:27 | 100 | 269,42 |
30.09.24 17:00:27 | 100 | 269,44 |
30.09.24 17:00:27 | 100 | 269,44 |
30.09.24 17:00:27 | 138 | 269,38 |
30.09.24 17:00:27 | 100 | 269,41 |
30.09.24 17:00:27 | 136 | 269,40 |
30.09.24 17:00:27 | 100 | 269,38 |
30.09.24 17:00:23 | 500 | 269,20 |
30.09.24 17:00:16 | 138 | 269,29 |
30.09.24 17:00:16 | 100 | 269,29 |