American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:04 | 100 | 269,36 |
30.09.24 16:28:04 | 200 | 269,36 |
30.09.24 16:28:04 | 100 | 269,35 |
30.09.24 16:28:04 | 100 | 269,35 |
30.09.24 16:28:01 | 100 | 269,38 |
30.09.24 16:28:01 | 100 | 269,35 |
30.09.24 16:28:01 | 100 | 269,35 |
30.09.24 16:28:01 | 100 | 269,35 |
30.09.24 16:28:01 | 100 | 269,40 |
30.09.24 16:28:01 | 100 | 269,32 |
30.09.24 16:28:01 | 100 | 269,34 |
30.09.24 16:28:01 | 120 | 269,35 |
30.09.24 16:27:54 | 100 | 269,43 |
30.09.24 16:27:54 | 100 | 269,43 |
30.09.24 16:27:54 | 100 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:53 | 150 | 269,43 |
30.09.24 16:27:53 | 100 | 269,43 |
30.09.24 16:27:52 | 150 | 269,43 |
30.09.24 16:27:52 | 150 | 269,43 |
30.09.24 16:27:52 | 100 | 269,43 |
30.09.24 16:27:52 | 100 | 269,43 |
30.09.24 16:27:48 | 184 | 269,48 |
30.09.24 16:27:48 | 100 | 269,48 |
30.09.24 16:27:48 | 122 | 269,48 |
30.09.24 16:27:44 | 126 | 269,43 |
30.09.24 16:27:44 | 100 | 269,43 |
30.09.24 16:27:40 | 100 | 269,43 |
30.09.24 16:27:38 | 100 | 269,44 |
30.09.24 16:27:33 | 100 | 269,40 |
30.09.24 16:27:31 | 100 | 269,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:31 | 842 | 269,40 |
30.09.24 16:27:31 | 100 | 269,42 |
30.09.24 16:27:31 | 150 | 269,44 |
30.09.24 16:27:31 | 200 | 269,45 |
30.09.24 16:27:31 | 150 | 269,45 |
30.09.24 16:27:21 | 100 | 269,53 |
30.09.24 16:27:21 | 100 | 269,53 |
30.09.24 16:27:21 | 200 | 269,53 |
30.09.24 16:27:16 | 170 | 269,46 |
30.09.24 16:27:16 | 100 | 269,50 |
30.09.24 16:27:16 | 100 | 269,46 |
30.09.24 16:27:16 | 100 | 269,49 |
30.09.24 16:27:16 | 150 | 269,48 |
30.09.24 16:27:16 | 376 | 269,48 |
30.09.24 16:27:16 | 102 | 269,48 |