American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:43 | 100 | 269,86 |
30.09.24 19:32:41 | 100 | 269,86 |
30.09.24 19:32:35 | 100 | 269,86 |
30.09.24 19:32:13 | 100 | 269,86 |
30.09.24 19:31:28 | 100 | 269,85 |
30.09.24 19:31:17 | 100 | 269,85 |
30.09.24 19:31:14 | 192 | 269,92 |
30.09.24 19:31:04 | 100 | 269,85 |
30.09.24 19:31:04 | 100 | 269,85 |
30.09.24 19:30:55 | 100 | 269,85 |
30.09.24 19:30:38 | 100 | 269,94 |
30.09.24 19:30:38 | 100 | 269,92 |
30.09.24 19:30:30 | 100 | 269,83 |
30.09.24 19:30:12 | 151 | 269,90 |
30.09.24 19:30:11 | 100 | 269,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:52 | 129 | 269,75 |
30.09.24 19:29:44 | 100 | 269,83 |
30.09.24 19:29:37 | 100 | 269,83 |
30.09.24 19:29:32 | 200 | 269,83 |
30.09.24 19:29:30 | 100 | 269,83 |
30.09.24 19:29:21 | 100 | 269,85 |
30.09.24 19:29:21 | 100 | 269,85 |
30.09.24 19:29:21 | 200 | 269,85 |
30.09.24 19:29:02 | 100 | 269,85 |
30.09.24 19:28:58 | 100 | 269,85 |
30.09.24 19:28:58 | 100 | 269,85 |
30.09.24 19:28:54 | 100 | 269,85 |
30.09.24 19:28:54 | 100 | 269,85 |
30.09.24 19:28:54 | 100 | 269,85 |
30.09.24 19:28:54 | 100 | 269,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:12 | 100 | 269,85 |
30.09.24 19:27:42 | 104 | 269,93 |
30.09.24 19:27:41 | 100 | 269,85 |
30.09.24 19:27:37 | 100 | 269,85 |
30.09.24 19:27:36 | 100 | 269,85 |
30.09.24 19:27:34 | 100 | 269,85 |
30.09.24 19:27:33 | 100 | 269,85 |
30.09.24 19:27:28 | 100 | 269,85 |
30.09.24 19:27:07 | 148 | 269,87 |
30.09.24 19:27:07 | 152 | 269,87 |
30.09.24 19:27:05 | 148 | 269,87 |
30.09.24 19:26:59 | 200 | 269,87 |
30.09.24 19:26:59 | 200 | 269,87 |
30.09.24 19:26:59 | 121 | 269,78 |
30.09.24 19:26:44 | 200 | 269,87 |