American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:46 | 100 | 269,65 |
30.09.24 20:54:46 | 100 | 269,65 |
30.09.24 20:54:46 | 375 | 269,65 |
30.09.24 20:54:46 | 100 | 269,57 |
30.09.24 20:54:45 | 100 | 269,65 |
30.09.24 20:54:44 | 100 | 269,57 |
30.09.24 20:54:44 | 100 | 269,57 |
30.09.24 20:54:44 | 100 | 269,57 |
30.09.24 20:54:26 | 100 | 269,48 |
30.09.24 20:54:20 | 102 | 269,58 |
30.09.24 20:54:05 | 100 | 269,57 |
30.09.24 20:54:03 | 100 | 269,57 |
30.09.24 20:54:02 | 100 | 269,57 |
30.09.24 20:53:58 | 100 | 269,53 |
30.09.24 20:53:40 | 100 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:40 | 150 | 269,57 |
30.09.24 20:53:36 | 100 | 269,57 |
30.09.24 20:53:34 | 150 | 269,57 |
30.09.24 20:53:24 | 108 | 269,57 |
30.09.24 20:53:23 | 100 | 269,56 |
30.09.24 20:53:23 | 201 | 269,56 |
30.09.24 20:53:18 | 200 | 269,56 |
30.09.24 20:53:18 | 100 | 269,58 |
30.09.24 20:52:52 | 100 | 269,67 |
30.09.24 20:52:49 | 5,00 Tsd. | 269,70 |
30.09.24 20:52:43 | 100 | 269,67 |
30.09.24 20:52:05 | 167 | 269,61 |
30.09.24 20:51:49 | 100 | 269,67 |
30.09.24 20:51:16 | 372 | 269,73 |
30.09.24 20:51:04 | 100 | 269,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:33 | 105 | 269,62 |
30.09.24 20:50:30 | 3,50 Tsd. | 269,62 |
30.09.24 20:50:04 | 100 | 269,62 |
30.09.24 20:49:47 | 200 | 269,45 |
30.09.24 20:49:38 | 100 | 269,52 |
30.09.24 20:49:38 | 200 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 216 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 249 | 269,54 |
30.09.24 20:49:37 | 250 | 269,54 |
30.09.24 20:49:37 | 216 | 269,55 |