American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:38 | 100 | 269,52 |
30.09.24 20:49:38 | 200 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 216 | 269,54 |
30.09.24 20:49:37 | 100 | 269,54 |
30.09.24 20:49:37 | 249 | 269,54 |
30.09.24 20:49:37 | 250 | 269,54 |
30.09.24 20:49:37 | 216 | 269,55 |
30.09.24 20:49:37 | 249 | 269,55 |
30.09.24 20:49:07 | 100 | 269,66 |
30.09.24 20:48:41 | 142 | 269,60 |
30.09.24 20:48:12 | 150 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:12 | 300 | 269,54 |
30.09.24 20:48:11 | 100 | 269,68 |
30.09.24 20:48:11 | 100 | 269,61 |
30.09.24 20:48:11 | 100 | 269,58 |
30.09.24 20:48:11 | 100 | 269,60 |
30.09.24 20:48:11 | 100 | 269,63 |
30.09.24 20:48:11 | 100 | 269,61 |
30.09.24 20:48:11 | 100 | 269,62 |
30.09.24 20:48:11 | 100 | 269,62 |
30.09.24 20:47:35 | 100 | 269,62 |
30.09.24 20:46:49 | 100 | 269,52 |
30.09.24 20:46:00 | 100 | 269,52 |
30.09.24 20:45:24 | 100 | 269,46 |
30.09.24 20:45:24 | 100 | 269,44 |
30.09.24 20:45:24 | 100 | 269,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:03 | 200 | 269,40 |
30.09.24 20:44:59 | 100 | 269,39 |
30.09.24 20:44:48 | 100 | 269,21 |
30.09.24 20:44:47 | 100 | 269,24 |
30.09.24 20:44:25 | 100 | 269,30 |
30.09.24 20:44:24 | 100 | 269,38 |
30.09.24 20:44:21 | 100 | 269,38 |
30.09.24 20:44:16 | 100 | 269,35 |
30.09.24 20:44:16 | 100 | 269,41 |
30.09.24 20:44:16 | 139 | 269,35 |
30.09.24 20:44:14 | 100 | 269,29 |
30.09.24 20:44:14 | 100 | 269,29 |
30.09.24 20:44:14 | 100 | 269,29 |
30.09.24 20:44:14 | 100 | 269,29 |
30.09.24 20:43:37 | 100 | 269,18 |