American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:54 | 200 | 270,49 |
| 01.10.24 15:31:29 | 200 | 271,52 |
| 01.10.24 15:31:16 | 100 | 271,07 |
| 01.10.24 15:31:16 | 150 | 271,03 |
| 01.10.24 15:31:16 | 180 | 270,98 |
| 01.10.24 15:31:16 | 100 | 271,07 |
| 01.10.24 15:31:16 | 180 | 271,04 |
| 01.10.24 15:31:15 | 200 | 270,66 |
| 01.10.24 15:31:15 | 100 | 270,65 |
| 01.10.24 15:31:15 | 100 | 270,56 |
| 01.10.24 15:31:15 | 100 | 270,68 |
| 01.10.24 15:31:15 | 100 | 270,63 |
| 01.10.24 15:31:15 | 157 | 270,68 |
| 01.10.24 15:31:15 | 100 | 270,72 |
| 01.10.24 15:31:15 | 100 | 270,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:15 | 100 | 270,69 |
| 01.10.24 15:31:15 | 100 | 270,76 |
| 01.10.24 15:31:15 | 100 | 270,76 |
| 01.10.24 15:31:15 | 800 | 271,20 |
| 01.10.24 15:31:15 | 100 | 271,20 |
| 01.10.24 15:31:12 | 100 | 271,20 |
| 01.10.24 15:31:09 | 200 | 271,20 |
| 01.10.24 15:31:06 | 100 | 271,18 |
| 01.10.24 15:31:03 | 134 | 270,77 |
| 01.10.24 15:30:54 | 100 | 271,22 |
| 01.10.24 15:30:53 | 100 | 271,32 |
| 01.10.24 15:30:53 | 100 | 271,31 |
| 01.10.24 15:30:49 | 100 | 271,13 |
| 01.10.24 15:30:49 | 100 | 271,10 |
| 01.10.24 15:30:48 | 100 | 271,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:47 | 1,62 Tsd. | 271,20 |
| 01.10.24 15:30:47 | 100 | 271,03 |
| 01.10.24 15:30:45 | 100 | 271,03 |
| 01.10.24 15:30:39 | 200 | 271,20 |
| 01.10.24 15:30:38 | 100 | 270,88 |
| 01.10.24 15:30:29 | 100 | 271,09 |
| 01.10.24 15:30:25 | 100 | 271,39 |
| 01.10.24 15:30:23 | 162 | 270,88 |
| 01.10.24 15:30:23 | 200 | 270,88 |
| 01.10.24 15:30:23 | 100 | 270,88 |
| 01.10.24 15:30:23 | 100 | 270,95 |
| 01.10.24 15:30:22 | 100 | 270,95 |
| 01.10.24 15:30:21 | 100 | 270,88 |
| 01.10.24 15:30:20 | 200 | 271,20 |
| 01.10.24 15:30:18 | 100 | 271,21 |