American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | 100 | 271,17 |
30.09.24 21:59:58 | 100 | 271,17 |
30.09.24 21:59:58 | 100 | 271,17 |
30.09.24 21:59:58 | 100 | 271,17 |
30.09.24 21:59:58 | 343 | 271,17 |
30.09.24 21:59:58 | 210 | 271,17 |
30.09.24 21:59:58 | 210 | 271,17 |
30.09.24 21:59:58 | 171 | 271,17 |
30.09.24 21:59:58 | 210 | 271,17 |
30.09.24 21:59:57 | 100 | 271,09 |
30.09.24 21:59:57 | 100 | 271,17 |
30.09.24 21:59:57 | 100 | 271,09 |
30.09.24 21:59:57 | 107 | 271,08 |
30.09.24 21:59:57 | 186 | 271,16 |
30.09.24 21:59:56 | 237 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 100 | 271,16 |
30.09.24 21:59:56 | 115 | 271,09 |
30.09.24 21:59:56 | 100 | 271,10 |
30.09.24 21:59:56 | 100 | 271,11 |
30.09.24 21:59:56 | 100 | 271,12 |
30.09.24 21:59:56 | 100 | 271,17 |
30.09.24 21:59:56 | 132 | 271,11 |
30.09.24 21:59:56 | 100 | 271,11 |
30.09.24 21:59:56 | 100 | 271,13 |
30.09.24 21:59:56 | 100 | 271,17 |
30.09.24 21:59:56 | 200 | 271,13 |
30.09.24 21:59:56 | 133 | 271,16 |
30.09.24 21:59:56 | 100 | 271,09 |
30.09.24 21:59:55 | 100 | 271,20 |
30.09.24 21:59:55 | 100 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 271,12 |
30.09.24 21:59:55 | 100 | 271,12 |
30.09.24 21:59:55 | 152 | 271,21 |
30.09.24 21:59:55 | 200 | 271,20 |
30.09.24 21:59:55 | 100 | 271,13 |
30.09.24 21:59:54 | 100 | 271,19 |
30.09.24 21:59:54 | 100 | 271,18 |
30.09.24 21:59:54 | 100 | 271,21 |
30.09.24 21:59:54 | 100 | 271,12 |
30.09.24 21:59:54 | 175 | 271,05 |
30.09.24 21:59:54 | 100 | 271,13 |
30.09.24 21:59:54 | 200 | 271,12 |
30.09.24 21:59:54 | 100 | 271,13 |
30.09.24 21:59:54 | 125 | 271,06 |
30.09.24 21:59:54 | 320 | 271,13 |