American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 355 | 271,15 |
30.09.24 21:59:45 | 100 | 271,16 |
30.09.24 21:59:45 | 100 | 271,25 |
30.09.24 21:59:45 | 100 | 271,18 |
30.09.24 21:59:45 | 100 | 271,22 |
30.09.24 21:59:45 | 300 | 271,25 |
30.09.24 21:59:45 | 100 | 271,25 |
30.09.24 21:59:45 | 100 | 271,19 |
30.09.24 21:59:45 | 300 | 271,21 |
30.09.24 21:59:45 | 100 | 271,21 |
30.09.24 21:59:45 | 100 | 271,21 |
30.09.24 21:59:45 | 248 | 271,22 |
30.09.24 21:59:45 | 100 | 271,22 |
30.09.24 21:59:45 | 100 | 271,23 |
30.09.24 21:59:45 | 115 | 271,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 271,27 |
30.09.24 21:59:45 | 100 | 271,31 |
30.09.24 21:59:45 | 100 | 271,24 |
30.09.24 21:59:45 | 100 | 271,25 |
30.09.24 21:59:45 | 100 | 271,30 |
30.09.24 21:59:45 | 100 | 271,31 |
30.09.24 21:59:45 | 100 | 271,26 |
30.09.24 21:59:45 | 100 | 271,31 |
30.09.24 21:59:45 | 128 | 271,26 |
30.09.24 21:59:45 | 100 | 271,27 |
30.09.24 21:59:45 | 100 | 271,27 |
30.09.24 21:59:45 | 151 | 271,28 |
30.09.24 21:59:45 | 100 | 271,31 |
30.09.24 21:59:45 | 100 | 271,38 |
30.09.24 21:59:45 | 100 | 271,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 271,38 |
30.09.24 21:59:44 | 100 | 271,34 |
30.09.24 21:59:44 | 100 | 271,35 |
30.09.24 21:59:44 | 100 | 271,34 |
30.09.24 21:59:44 | 100 | 271,30 |
30.09.24 21:59:44 | 166 | 271,26 |
30.09.24 21:59:43 | 100 | 271,35 |
30.09.24 21:59:43 | 100 | 271,31 |
30.09.24 21:59:43 | 100 | 271,35 |
30.09.24 21:59:43 | 143 | 271,34 |
30.09.24 21:59:43 | 100 | 271,32 |
30.09.24 21:59:43 | 100 | 271,32 |
30.09.24 21:59:42 | 100 | 271,36 |
30.09.24 21:59:42 | 100 | 271,36 |
30.09.24 21:59:42 | 100 | 271,36 |