American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:26 | 200 | 271,20 |
30.09.24 21:59:26 | 100 | 271,20 |
30.09.24 21:59:26 | 126 | 271,20 |
30.09.24 21:59:25 | 101 | 271,20 |
30.09.24 21:59:23 | 100 | 271,18 |
30.09.24 21:59:23 | 100 | 271,18 |
30.09.24 21:59:23 | 100 | 271,21 |
30.09.24 21:59:22 | 100 | 271,19 |
30.09.24 21:59:22 | 100 | 271,17 |
30.09.24 21:59:22 | 144 | 271,17 |
30.09.24 21:59:22 | 100 | 271,18 |
30.09.24 21:59:22 | 101 | 271,18 |
30.09.24 21:59:22 | 100 | 271,19 |
30.09.24 21:59:21 | 100 | 271,21 |
30.09.24 21:59:21 | 100 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:21 | 100 | 271,20 |
30.09.24 21:59:21 | 200 | 271,20 |
30.09.24 21:59:21 | 100 | 271,22 |
30.09.24 21:59:21 | 100 | 271,20 |
30.09.24 21:59:21 | 100 | 271,21 |
30.09.24 21:59:21 | 100 | 271,22 |
30.09.24 21:59:20 | 243 | 271,22 |
30.09.24 21:59:20 | 400 | 271,22 |
30.09.24 21:59:20 | 700 | 271,22 |
30.09.24 21:59:20 | 100 | 271,22 |
30.09.24 21:59:20 | 100 | 271,21 |
30.09.24 21:59:19 | 100 | 271,20 |
30.09.24 21:59:19 | 100 | 271,20 |
30.09.24 21:59:19 | 100 | 271,21 |
30.09.24 21:59:19 | 100 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:19 | 100 | 271,16 |
30.09.24 21:59:19 | 100 | 271,16 |
30.09.24 21:59:17 | 100 | 271,15 |
30.09.24 21:59:17 | 100 | 271,16 |
30.09.24 21:59:17 | 100 | 271,15 |
30.09.24 21:59:17 | 100 | 271,15 |
30.09.24 21:59:17 | 100 | 271,16 |
30.09.24 21:59:17 | 200 | 271,17 |
30.09.24 21:59:16 | 100 | 271,16 |
30.09.24 21:59:16 | 100 | 271,21 |
30.09.24 21:59:16 | 100 | 271,21 |
30.09.24 21:59:14 | 100 | 271,22 |
30.09.24 21:59:14 | 100 | 271,21 |
30.09.24 21:59:12 | 132 | 271,22 |
30.09.24 21:59:12 | 100 | 271,20 |