American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:35 | 100 | 271,11 |
30.09.24 21:58:34 | 146 | 271,14 |
30.09.24 21:58:34 | 134 | 271,16 |
30.09.24 21:58:34 | 100 | 271,17 |
30.09.24 21:58:34 | 100 | 271,18 |
30.09.24 21:58:34 | 100 | 271,18 |
30.09.24 21:58:34 | 100 | 271,18 |
30.09.24 21:58:34 | 100 | 271,18 |
30.09.24 21:58:34 | 100 | 271,18 |
30.09.24 21:58:34 | 100 | 271,18 |
30.09.24 21:58:34 | 213 | 271,18 |
30.09.24 21:58:34 | 100 | 271,19 |
30.09.24 21:58:34 | 100 | 271,20 |
30.09.24 21:58:33 | 100 | 271,22 |
30.09.24 21:58:32 | 100 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:31 | 200 | 271,22 |
30.09.24 21:58:30 | 100 | 271,24 |
30.09.24 21:58:30 | 100 | 271,24 |
30.09.24 21:58:30 | 100 | 271,26 |
30.09.24 21:58:30 | 100 | 271,23 |
30.09.24 21:58:30 | 100 | 271,24 |
30.09.24 21:58:30 | 100 | 271,23 |
30.09.24 21:58:30 | 100 | 271,23 |
30.09.24 21:58:30 | 220 | 271,19 |
30.09.24 21:58:30 | 200 | 271,24 |
30.09.24 21:58:30 | 100 | 271,18 |
30.09.24 21:58:30 | 165 | 271,20 |
30.09.24 21:58:30 | 100 | 271,19 |
30.09.24 21:58:30 | 220 | 271,20 |
30.09.24 21:58:30 | 100 | 271,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:30 | 170 | 271,20 |
30.09.24 21:58:30 | 100 | 271,20 |
30.09.24 21:58:30 | 110 | 271,21 |
30.09.24 21:58:29 | 122 | 271,21 |
30.09.24 21:58:29 | 268 | 271,22 |
30.09.24 21:58:29 | 268 | 271,22 |
30.09.24 21:58:29 | 100 | 271,21 |
30.09.24 21:58:29 | 100 | 271,23 |
30.09.24 21:58:24 | 100 | 271,28 |
30.09.24 21:58:24 | 100 | 271,28 |
30.09.24 21:58:24 | 100 | 271,29 |
30.09.24 21:58:24 | 100 | 271,26 |
30.09.24 21:58:24 | 100 | 271,26 |
30.09.24 21:58:24 | 100 | 271,26 |
30.09.24 21:58:23 | 200 | 271,27 |