American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | 100 | 271,24 |
30.09.24 21:58:23 | 400 | 271,25 |
30.09.24 21:58:23 | 100 | 271,31 |
30.09.24 21:58:23 | 260 | 271,33 |
30.09.24 21:58:23 | 100 | 271,27 |
30.09.24 21:58:23 | 200 | 271,27 |
30.09.24 21:58:23 | 182 | 271,31 |
30.09.24 21:58:23 | 100 | 271,29 |
30.09.24 21:58:20 | 100 | 271,27 |
30.09.24 21:58:18 | 100 | 271,27 |
30.09.24 21:58:18 | 100 | 271,30 |
30.09.24 21:58:18 | 100 | 271,30 |
30.09.24 21:58:18 | 100 | 271,31 |
30.09.24 21:58:18 | 100 | 271,30 |
30.09.24 21:58:18 | 174 | 271,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:18 | 100 | 271,24 |
30.09.24 21:58:18 | 100 | 271,24 |
30.09.24 21:58:18 | 100 | 271,24 |
30.09.24 21:58:18 | 100 | 271,24 |
30.09.24 21:58:18 | 100 | 271,26 |
30.09.24 21:58:18 | 100 | 271,26 |
30.09.24 21:58:18 | 200 | 271,26 |
30.09.24 21:58:18 | 508 | 271,26 |
30.09.24 21:58:16 | 100 | 271,23 |
30.09.24 21:58:16 | 100 | 271,23 |
30.09.24 21:58:13 | 100 | 271,22 |
30.09.24 21:58:12 | 200 | 271,21 |
30.09.24 21:58:11 | 168 | 271,20 |
30.09.24 21:58:11 | 170 | 271,20 |
30.09.24 21:58:11 | 200 | 271,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | 200 | 271,17 |
30.09.24 21:58:11 | 144 | 271,17 |
30.09.24 21:58:10 | 100 | 271,20 |
30.09.24 21:58:10 | 100 | 271,22 |
30.09.24 21:58:10 | 100 | 271,19 |
30.09.24 21:58:10 | 100 | 271,22 |
30.09.24 21:58:10 | 100 | 271,22 |
30.09.24 21:58:10 | 200 | 271,22 |
30.09.24 21:58:09 | 100 | 271,23 |
30.09.24 21:58:09 | 200 | 271,25 |
30.09.24 21:58:09 | 100 | 271,22 |
30.09.24 21:58:09 | 385 | 271,22 |
30.09.24 21:58:09 | 100 | 271,24 |
30.09.24 21:58:09 | 1,08 Tsd. | 271,22 |
30.09.24 21:58:09 | 263 | 271,22 |