American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 437 | 271,22 |
30.09.24 21:58:09 | 399 | 271,22 |
30.09.24 21:58:09 | 103 | 271,24 |
30.09.24 21:58:09 | 159 | 271,25 |
30.09.24 21:58:09 | 163 | 271,25 |
30.09.24 21:58:09 | 100 | 271,25 |
30.09.24 21:58:09 | 100 | 271,25 |
30.09.24 21:58:09 | 100 | 271,28 |
30.09.24 21:58:09 | 100 | 271,28 |
30.09.24 21:58:08 | 100 | 271,28 |
30.09.24 21:58:08 | 146 | 271,22 |
30.09.24 21:58:08 | 668 | 271,22 |
30.09.24 21:58:08 | 400 | 271,24 |
30.09.24 21:58:08 | 100 | 271,28 |
30.09.24 21:58:07 | 100 | 271,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:07 | 100 | 271,29 |
30.09.24 21:58:06 | 100 | 271,29 |
30.09.24 21:58:06 | 100 | 271,31 |
30.09.24 21:58:06 | 100 | 271,29 |
30.09.24 21:58:06 | 100 | 271,30 |
30.09.24 21:58:06 | 200 | 271,28 |
30.09.24 21:58:06 | 100 | 271,29 |
30.09.24 21:58:06 | 100 | 271,31 |
30.09.24 21:58:06 | 219 | 271,27 |
30.09.24 21:58:06 | 137 | 271,28 |
30.09.24 21:58:02 | 100 | 271,36 |
30.09.24 21:58:02 | 100 | 271,35 |
30.09.24 21:58:02 | 101 | 271,28 |
30.09.24 21:58:02 | 100 | 271,30 |
30.09.24 21:58:02 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 271,38 |
30.09.24 21:58:02 | 200 | 271,32 |
30.09.24 21:58:02 | 100 | 271,34 |
30.09.24 21:58:02 | 100 | 271,35 |
30.09.24 21:58:02 | 100 | 271,40 |
30.09.24 21:58:02 | 200 | 271,40 |
30.09.24 21:58:02 | 100 | 271,40 |
30.09.24 21:58:02 | 100 | 271,36 |
30.09.24 21:58:02 | 100 | 271,40 |
30.09.24 21:58:02 | 112 | 271,37 |
30.09.24 21:58:02 | 100 | 271,34 |
30.09.24 21:58:02 | 100 | 271,35 |
30.09.24 21:58:02 | 100 | 271,35 |
30.09.24 21:58:02 | 387 | 271,35 |
30.09.24 21:58:01 | 100 | 271,40 |