American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:03 | 100 | 271,22 |
30.09.24 21:57:03 | 100 | 271,22 |
30.09.24 21:57:01 | 100 | 271,26 |
30.09.24 21:57:01 | 100 | 271,26 |
30.09.24 21:57:01 | 136 | 271,23 |
30.09.24 21:57:00 | 100 | 271,26 |
30.09.24 21:57:00 | 200 | 271,30 |
30.09.24 21:57:00 | 100 | 271,30 |
30.09.24 21:56:59 | 100 | 271,25 |
30.09.24 21:56:59 | 200 | 271,30 |
30.09.24 21:56:55 | 100 | 271,30 |
30.09.24 21:56:55 | 100 | 271,30 |
30.09.24 21:56:55 | 100 | 271,33 |
30.09.24 21:56:52 | 100 | 271,35 |
30.09.24 21:56:51 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:51 | 200 | 271,30 |
30.09.24 21:56:50 | 106 | 271,35 |
30.09.24 21:56:50 | 100 | 271,27 |
30.09.24 21:56:50 | 200 | 271,27 |
30.09.24 21:56:50 | 129 | 271,27 |
30.09.24 21:56:48 | 100 | 271,20 |
30.09.24 21:56:48 | 100 | 271,22 |
30.09.24 21:56:46 | 100 | 271,20 |
30.09.24 21:56:42 | 100 | 271,26 |
30.09.24 21:56:42 | 164 | 271,25 |
30.09.24 21:56:42 | 100 | 271,27 |
30.09.24 21:56:42 | 125 | 271,27 |
30.09.24 21:56:42 | 200 | 271,23 |
30.09.24 21:56:42 | 307 | 271,23 |
30.09.24 21:56:42 | 100 | 271,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:41 | 100 | 271,18 |
30.09.24 21:56:41 | 100 | 271,20 |
30.09.24 21:56:41 | 100 | 271,21 |
30.09.24 21:56:40 | 100 | 271,16 |
30.09.24 21:56:40 | 100 | 271,16 |
30.09.24 21:56:40 | 200 | 271,16 |
30.09.24 21:56:36 | 100 | 271,20 |
30.09.24 21:56:32 | 100 | 271,13 |
30.09.24 21:56:32 | 100 | 271,13 |
30.09.24 21:56:32 | 200 | 271,13 |
30.09.24 21:56:29 | 100 | 271,19 |
30.09.24 21:56:28 | 100 | 271,15 |
30.09.24 21:56:28 | 300 | 271,17 |
30.09.24 21:56:28 | 100 | 271,17 |
30.09.24 21:56:28 | 200 | 271,12 |