American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:23 | 100 | 271,28 |
30.09.24 21:57:22 | 100 | 271,28 |
30.09.24 21:57:20 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,34 |
30.09.24 21:57:19 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,27 |
30.09.24 21:57:19 | 100 | 271,24 |
30.09.24 21:57:18 | 100 | 271,32 |
30.09.24 21:57:18 | 100 | 271,27 |
30.09.24 21:57:18 | 100 | 271,27 |
30.09.24 21:57:17 | 100 | 271,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:15 | 100 | 271,27 |
30.09.24 21:57:14 | 100 | 271,27 |
30.09.24 21:57:14 | 100 | 271,27 |
30.09.24 21:57:12 | 100 | 271,27 |
30.09.24 21:57:12 | 188 | 271,27 |
30.09.24 21:57:08 | 100 | 271,27 |
30.09.24 21:57:08 | 600 | 271,35 |
30.09.24 21:57:07 | 100 | 271,27 |
30.09.24 21:57:07 | 100 | 271,28 |
30.09.24 21:57:06 | 108 | 271,29 |
30.09.24 21:57:06 | 100 | 271,23 |
30.09.24 21:57:06 | 100 | 271,29 |
30.09.24 21:57:06 | 100 | 271,28 |
30.09.24 21:57:06 | 100 | 271,25 |
30.09.24 21:57:06 | 100 | 271,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:06 | 100 | 271,28 |
30.09.24 21:57:06 | 130 | 271,27 |
30.09.24 21:57:06 | 100 | 271,26 |
30.09.24 21:57:05 | 100 | 271,25 |
30.09.24 21:57:05 | 100 | 271,24 |
30.09.24 21:57:05 | 100 | 271,25 |
30.09.24 21:57:05 | 100 | 271,23 |
30.09.24 21:57:05 | 100 | 271,25 |
30.09.24 21:57:05 | 100 | 271,27 |
30.09.24 21:57:04 | 100 | 271,26 |
30.09.24 21:57:04 | 100 | 271,23 |
30.09.24 21:57:03 | 100 | 271,23 |
30.09.24 21:57:03 | 200 | 271,23 |
30.09.24 21:57:03 | 100 | 271,23 |
30.09.24 21:57:03 | 100 | 271,22 |